{"candlesticks": [{"end_period_ts": 1789219800, "open_interest_fp": "138033.91", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "98.52", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789219860, "open_interest_fp": "138429.97", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "396.06", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789219920, "open_interest_fp": "138429.97", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789219980, "open_interest_fp": "138429.97", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220040, "open_interest_fp": "138789.80", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "359.83", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220100, "open_interest_fp": "140625.42", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1835.62", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220160, "open_interest_fp": "140627.28", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "1.86", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220220, "open_interest_fp": "140637.11", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "9.83", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220280, "open_interest_fp": "140696.21", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "59.10", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220340, "open_interest_fp": "140755.50", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "59.29", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220400, "open_interest_fp": "141055.31", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4838", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "299.81", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220460, "open_interest_fp": "141055.80", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "0.49", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220520, "open_interest_fp": "141252.84", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4895", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "206.89", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220640, "open_interest_fp": "141256.78", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "3.94", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220700, "open_interest_fp": "141276.48", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "19.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220760, "open_interest_fp": "141276.48", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220820, "open_interest_fp": "141315.88", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "39.40", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220880, "open_interest_fp": "141354.73", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4895", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "41.07", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789220940, "open_interest_fp": "141436.68", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "81.95", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221000, "open_interest_fp": "141505.95", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "69.27", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221060, "open_interest_fp": "141610.51", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4890", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "104.56", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221120, "open_interest_fp": "141640.06", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "29.55", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221180, "open_interest_fp": "141689.20", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "49.14", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221240, "open_interest_fp": "141722.65", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4844", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "33.45", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221300, "open_interest_fp": "141742.35", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "19.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221360, "open_interest_fp": "141787.22", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4809", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "44.87", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221420, "open_interest_fp": "142193.16", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "405.94", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221480, "open_interest_fp": "142221.02", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "27.86", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221540, "open_interest_fp": "142270.27", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "49.25", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221600, "open_interest_fp": "142413.53", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "143.26", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221660, "open_interest_fp": "142455.71", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4805", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "42.18", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221720, "open_interest_fp": "142544.66", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4894", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "88.95", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221780, "open_interest_fp": "142712.14", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "167.48", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221900, "open_interest_fp": "143016.43", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4894", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "304.29", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789221960, "open_interest_fp": "143581.31", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "564.88", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222020, "open_interest_fp": "143581.31", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "0.04", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222080, "open_interest_fp": "143604.95", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "23.64", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222140, "open_interest_fp": "143978.55", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "373.60", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222200, "open_interest_fp": "144035.68", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "57.13", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222260, "open_interest_fp": "144055.68", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222320, "open_interest_fp": "144402.47", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "346.79", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222380, "open_interest_fp": "144422.17", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "19.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222440, "open_interest_fp": "144432.02", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "9.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222500, "open_interest_fp": "144652.70", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "220.68", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222560, "open_interest_fp": "144681.56", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "28.86", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222620, "open_interest_fp": "144737.87", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "56.31", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222680, "open_interest_fp": "145048.97", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "311.10", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222740, "open_interest_fp": "145065.91", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "16.94", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222800, "open_interest_fp": "145194.74", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "128.83", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222860, "open_interest_fp": "145466.78", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "272.04", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222920, "open_interest_fp": "145488.45", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "21.67", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789222980, "open_interest_fp": "145565.45", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "77.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223040, "open_interest_fp": "145715.45", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4839", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "150.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223100, "open_interest_fp": "145843.00", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "127.55", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223220, "open_interest_fp": "145862.70", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "19.70", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223340, "open_interest_fp": "145866.64", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3.94", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223400, "open_interest_fp": "145866.64", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "9.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223460, "open_interest_fp": "145866.64", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223520, "open_interest_fp": "145885.64", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "37.28", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223580, "open_interest_fp": "146104.36", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "218.72", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223640, "open_interest_fp": "148268.19", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "2163.83", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223700, "open_interest_fp": "148272.13", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "3.94", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223760, "open_interest_fp": "148311.13", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "39.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223880, "open_interest_fp": "148313.10", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1.97", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789223940, "open_interest_fp": "148426.38", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "113.28", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224000, "open_interest_fp": "148618.38", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "192.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224060, "open_interest_fp": "148815.42", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "197.04", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224120, "open_interest_fp": "148868.62", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "53.20", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224180, "open_interest_fp": "148878.62", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224240, "open_interest_fp": "148878.62", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224300, "open_interest_fp": "148902.26", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "23.64", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224360, "open_interest_fp": "148971.22", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "68.96", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224420, "open_interest_fp": "149364.79", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "393.57", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224480, "open_interest_fp": "149388.43", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "23.64", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224540, "open_interest_fp": "149505.94", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "117.51", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224600, "open_interest_fp": "149545.34", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4849", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "79.60", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224660, "open_interest_fp": "149576.86", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "31.52", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224720, "open_interest_fp": "149595.86", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4828", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "68.26", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224780, "open_interest_fp": "149645.12", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "49.26", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224840, "open_interest_fp": "149645.12", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224900, "open_interest_fp": "149714.07", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "68.95", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789224960, "open_interest_fp": "149940.63", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4859", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "226.56", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225020, "open_interest_fp": "150650.77", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "710.14", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225080, "open_interest_fp": "150660.62", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "9.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225140, "open_interest_fp": "150707.13", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "46.51", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225200, "open_interest_fp": "150707.13", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225260, "open_interest_fp": "151114.88", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "407.75", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225320, "open_interest_fp": "151144.62", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "29.74", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225440, "open_interest_fp": "151179.17", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "34.55", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225500, "open_interest_fp": "151316.41", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "137.24", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225560, "open_interest_fp": "151542.51", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4818", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "226.10", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225620, "open_interest_fp": "151572.06", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "29.55", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225680, "open_interest_fp": "151621.94", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "49.88", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225740, "open_interest_fp": "151679.94", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "58.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225800, "open_interest_fp": "151758.75", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "78.81", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225860, "open_interest_fp": "157719.86", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "5961.11", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225920, "open_interest_fp": "157719.86", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789225980, "open_interest_fp": "157772.28", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4811", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "52.42", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226040, "open_interest_fp": "157910.19", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "137.91", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226100, "open_interest_fp": "159437.30", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1527.11", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226160, "open_interest_fp": "159495.70", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "58.40", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226220, "open_interest_fp": "159524.55", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "28.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226280, "open_interest_fp": "159524.55", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226340, "open_interest_fp": "159758.80", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4891", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "420.30", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226400, "open_interest_fp": "159758.80", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226460, "open_interest_fp": "159787.50", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4813", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "224.75", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226520, "open_interest_fp": "159974.68", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4811", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "1711.34", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226580, "open_interest_fp": "160191.61", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "216.93", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226640, "open_interest_fp": "160551.20", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "359.59", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226700, "open_interest_fp": "163694.07", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3142.87", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226760, "open_interest_fp": "164373.44", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "679.37", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226820, "open_interest_fp": "164518.34", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "144.90", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226880, "open_interest_fp": "164755.05", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4895", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "236.71", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789226940, "open_interest_fp": "165303.52", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "548.47", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227000, "open_interest_fp": "165569.52", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "266.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227060, "open_interest_fp": "165597.97", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4835", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "28.45", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227120, "open_interest_fp": "166183.19", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "585.22", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227180, "open_interest_fp": "166389.15", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "205.96", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227240, "open_interest_fp": "166438.40", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "49.25", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227300, "open_interest_fp": "166534.94", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "96.54", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227360, "open_interest_fp": "166731.00", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "196.06", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227420, "open_interest_fp": "175100.95", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "8369.95", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227480, "open_interest_fp": "179790.66", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "4689.71", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227540, "open_interest_fp": "180062.84", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4818", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "272.18", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227600, "open_interest_fp": "180662.80", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "599.96", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227660, "open_interest_fp": "181992.03", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1329.23", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227720, "open_interest_fp": "182345.83", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4882", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "353.80", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227780, "open_interest_fp": "184272.64", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4899", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1926.81", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227840, "open_interest_fp": "184589.17", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4890", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "350.53", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227900, "open_interest_fp": "184718.58", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4871", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "129.41", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789227960, "open_interest_fp": "188298.41", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4897", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "3714.83", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228020, "open_interest_fp": "188594.22", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4894", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "295.95", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228080, "open_interest_fp": "188984.55", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "390.33", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228140, "open_interest_fp": "189325.42", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "340.87", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228200, "open_interest_fp": "190274.45", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4896", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "949.03", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228260, "open_interest_fp": "190878.21", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4816", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3492.46", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228320, "open_interest_fp": "191624.32", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4883", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "746.11", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228380, "open_interest_fp": "192209.89", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4898", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "585.57", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228440, "open_interest_fp": "195235.72", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4897", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3037.65", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228500, "open_interest_fp": "197508.07", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "2272.35", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228560, "open_interest_fp": "216549.75", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "19041.68", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228620, "open_interest_fp": "219305.07", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4899", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "2755.51", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228680, "open_interest_fp": "225372.40", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4898", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "6067.33", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228740, "open_interest_fp": "282765.13", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "57392.73", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228800, "open_interest_fp": "295685.12", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "12919.99", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228860, "open_interest_fp": "299922.71", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4893", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "4257.29", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228920, "open_interest_fp": "305007.83", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4882", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "5088.76", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789228980, "open_interest_fp": "321619.55", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4844", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "19854.96", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229040, "open_interest_fp": "328435.01", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4899", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "6860.95", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229100, "open_interest_fp": "335247.05", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4894", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "6812.04", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229160, "open_interest_fp": "344518.50", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4877", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "10434.03", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229220, "open_interest_fp": "346197.37", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4854", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1690.93", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229280, "open_interest_fp": "347651.40", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4890", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1454.03", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229340, "open_interest_fp": "352433.03", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4880", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "4781.64", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229400, "open_interest_fp": "354923.66", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4892", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "2490.63", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229460, "open_interest_fp": "379369.39", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "24445.73", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229520, "open_interest_fp": "382992.08", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4899", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3622.69", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229580, "open_interest_fp": "386245.81", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4887", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3253.73", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229640, "open_interest_fp": "386787.52", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4883", "open_dollars": "0.4900", "previous_dollars": "0.4800"}, "volume_fp": "541.71", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229700, "open_interest_fp": "391192.09", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "4404.57", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229760, "open_interest_fp": "394999.64", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4894", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3817.40", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229820, "open_interest_fp": "398386.13", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4864", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "3443.43", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229880, "open_interest_fp": "401979.86", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4891", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3593.73", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789229940, "open_interest_fp": "406146.73", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4887", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "4166.87", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230000, "open_interest_fp": "417172.55", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4899", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "11147.04", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230060, "open_interest_fp": "421663.48", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4895", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "4709.73", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230120, "open_interest_fp": "422943.39", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "1279.91", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230180, "open_interest_fp": "428239.45", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4875", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "5577.74", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230240, "open_interest_fp": "431309.30", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4898", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3069.85", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230300, "open_interest_fp": "434943.65", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4891", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3980.35", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230360, "open_interest_fp": "441157.02", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4899", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "6213.41", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230420, "open_interest_fp": "446806.61", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4898", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "5649.71", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230480, "open_interest_fp": "455520.74", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4897", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "8733.83", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230540, "open_interest_fp": "462865.69", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4888", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "8340.02", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230600, "open_interest_fp": "478553.10", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4900", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "15687.41", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230660, "open_interest_fp": "484125.37", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4840", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "5945.98", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230720, "open_interest_fp": "488376.12", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4700", "mean_dollars": "0.4876", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "6132.61", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789230780, "open_interest_fp": "495183.99", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4891", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "7519.50", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230840, "open_interest_fp": "499135.34", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4964", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "6432.55", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789230900, "open_interest_fp": "514441.52", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5000", "mean_dollars": "0.5013", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "18978.77", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789230960, "open_interest_fp": "540150.34", "price": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.5000", "mean_dollars": "0.5131", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "35177.62", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1789231020, "open_interest_fp": "540145.58", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5162", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "9811.66", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1789231080, "open_interest_fp": "553159.00", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "14828.89", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789231140, "open_interest_fp": "563519.03", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5217", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "12312.10", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789231200, "open_interest_fp": "574616.94", "price": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5200", "mean_dollars": "0.5302", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "11414.36", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1789231260, "open_interest_fp": "582732.27", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5200", "mean_dollars": "0.5378", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "8618.81", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789231320, "open_interest_fp": "602379.15", "price": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5300", "mean_dollars": "0.5486", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "20014.88", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1789231380, "open_interest_fp": "608852.08", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5394", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "6509.46", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789231440, "open_interest_fp": "612541.97", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5355", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "6450.18", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1789231500, "open_interest_fp": "620306.86", "price": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "mean_dollars": "0.5228", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "8074.33", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1789231560, "open_interest_fp": "621610.32", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.5020", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "9523.64", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1789231620, "open_interest_fp": "635067.50", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5099", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "13679.60", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789231680, "open_interest_fp": "652734.85", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5081", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "29296.73", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789231740, "open_interest_fp": "665805.03", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5092", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "14225.94", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789231800, "open_interest_fp": "671213.34", "price": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5108", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "7441.99", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789231860, "open_interest_fp": "675105.71", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5095", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "4098.20", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789231920, "open_interest_fp": "678032.42", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "2926.71", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789231980, "open_interest_fp": "683298.36", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.4910", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "6214.67", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.5000"}}, {"end_period_ts": 1789232040, "open_interest_fp": "701320.26", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4883", "open_dollars": "0.4800", "previous_dollars": "0.4900"}, "volume_fp": "18570.92", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1789232100, "open_interest_fp": "704576.82", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4786", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "3820.83", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232160, "open_interest_fp": "705996.65", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4706", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "22710.99", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232220, "open_interest_fp": "707203.08", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4766", "open_dollars": "0.4800", "previous_dollars": "0.4700"}, "volume_fp": "1868.75", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232280, "open_interest_fp": "708631.26", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4600", "mean_dollars": "0.4936", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "1730.61", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789232340, "open_interest_fp": "709108.00", "price": {"close_dollars": "0.4800", "high_dollars": "0.5100", "low_dollars": "0.4700", "mean_dollars": "0.4847", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "2993.11", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.5000"}}, {"end_period_ts": 1789232400, "open_interest_fp": "710510.98", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4781", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1999.62", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232460, "open_interest_fp": "716305.91", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4796", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "6028.53", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232520, "open_interest_fp": "720565.55", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4725", "open_dollars": "0.4800", "previous_dollars": "0.4700"}, "volume_fp": "4944.51", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232580, "open_interest_fp": "727321.46", "price": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4600", "mean_dollars": "0.4716", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "7347.26", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232640, "open_interest_fp": "729133.68", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4600", "mean_dollars": "0.4703", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "2270.39", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789232700, "open_interest_fp": "731493.24", "price": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4600", "mean_dollars": "0.4734", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "3059.17", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232760, "open_interest_fp": "737595.05", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4697", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "6497.99", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789232820, "open_interest_fp": "738649.75", "price": {"close_dollars": "0.4900", "high_dollars": "0.5100", "low_dollars": "0.4800", "mean_dollars": "0.4922", "open_dollars": "0.4800", "previous_dollars": "0.4700"}, "volume_fp": "1722.64", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789232880, "open_interest_fp": "741777.74", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4800", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "3183.21", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4900"}}, {"end_period_ts": 1789232940, "open_interest_fp": "746137.36", "price": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4700", "mean_dollars": "0.4800", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "10308.84", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789233000, "open_interest_fp": "746968.90", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4745", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "2176.58", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4800", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789233060, "open_interest_fp": "749304.01", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4711", "open_dollars": "0.4800", "previous_dollars": "0.4700"}, "volume_fp": "2454.23", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1789233120, "open_interest_fp": "752166.92", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4680", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "4445.37", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789233180, "open_interest_fp": "757513.12", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4696", "open_dollars": "0.4700", "previous_dollars": "0.4600"}, "volume_fp": "5684.90", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1789233240, "open_interest_fp": "758792.88", "price": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "mean_dollars": "0.4610", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "14253.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4800", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}}, {"end_period_ts": 1789233300, "open_interest_fp": "763795.96", "price": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "mean_dollars": "0.4504", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "16302.27", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4500"}}, {"end_period_ts": 1789233360, "open_interest_fp": "764191.03", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3500", "mean_dollars": "0.4140", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1216.78", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3500", "open_dollars": "0.4100"}}, {"end_period_ts": 1789233420, "open_interest_fp": "764880.02", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4134", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "1900.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789233480, "open_interest_fp": "767132.03", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4190", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "2744.35", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789233540, "open_interest_fp": "770184.61", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4198", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "14397.65", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789233600, "open_interest_fp": "781868.88", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4193", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "13430.69", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789233660, "open_interest_fp": "783931.34", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4280", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "3036.18", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789233720, "open_interest_fp": "786232.82", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4298", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2408.47", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789233780, "open_interest_fp": "789717.67", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "3493.22", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789233840, "open_interest_fp": "792807.86", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4296", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "3282.19", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789233900, "open_interest_fp": "795824.96", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4307", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "10114.71", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789233960, "open_interest_fp": "796834.55", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4397", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1058.41", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234020, "open_interest_fp": "807964.86", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4392", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "13094.65", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234080, "open_interest_fp": "808758.72", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4394", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "898.82", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234140, "open_interest_fp": "809134.74", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4369", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "956.20", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234200, "open_interest_fp": "809807.87", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4375", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1285.43", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234260, "open_interest_fp": "811133.53", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4391", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "1643.44", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234320, "open_interest_fp": "811133.53", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2024.11", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234380, "open_interest_fp": "790065.63", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4303", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "23081.43", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234440, "open_interest_fp": "790044.34", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4399", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2009.57", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234500, "open_interest_fp": "791477.20", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4393", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "2055.61", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234560, "open_interest_fp": "796409.96", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4396", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "5417.48", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234620, "open_interest_fp": "804209.90", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4329", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "7826.27", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789234680, "open_interest_fp": "805022.48", "price": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4232", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1321.29", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789234740, "open_interest_fp": "803389.71", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4135", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "5641.35", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789234800, "open_interest_fp": "811591.77", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4199", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "8429.74", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789234860, "open_interest_fp": "812750.48", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4203", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2148.59", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789234920, "open_interest_fp": "837850.83", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4101", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "49069.03", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789234980, "open_interest_fp": "840868.60", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4078", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "5132.70", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789235040, "open_interest_fp": "840578.22", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3985", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1925.19", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789235100, "open_interest_fp": "828942.90", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3897", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "15361.89", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789235160, "open_interest_fp": "825709.54", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3795", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "7473.13", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789235220, "open_interest_fp": "824973.33", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3668", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "6731.96", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789235280, "open_interest_fp": "827537.97", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3680", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "3954.99", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789235340, "open_interest_fp": "831404.10", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "mean_dollars": "0.3609", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "4851.94", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1789235400, "open_interest_fp": "828042.96", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3447", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "7493.06", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.2600", "open_dollars": "0.3500"}}, {"end_period_ts": 1789235460, "open_interest_fp": "830021.92", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3469", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "4244.23", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789235520, "open_interest_fp": "833605.61", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3450", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "4716.14", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1789235580, "open_interest_fp": "836076.27", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3389", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "4193.44", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789235640, "open_interest_fp": "835768.93", "price": {"close_dollars": "0.3400", "high_dollars": "0.3900", "low_dollars": "0.3200", "mean_dollars": "0.3327", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "7476.17", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3900", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.2800", "open_dollars": "0.3300"}}, {"end_period_ts": 1789235700, "open_interest_fp": "839640.95", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3315", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "4811.69", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1789235760, "open_interest_fp": "853987.10", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3303", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "15107.74", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789235820, "open_interest_fp": "867050.02", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3251", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "13737.19", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789235880, "open_interest_fp": "872296.63", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3100", "mean_dollars": "0.3219", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "10168.85", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789235940, "open_interest_fp": "874987.44", "price": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.3100", "mean_dollars": "0.3269", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "6613.47", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4600", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1789236000, "open_interest_fp": "863205.27", "price": {"close_dollars": "0.2800", "high_dollars": "0.3600", "low_dollars": "0.2800", "mean_dollars": "0.3041", "open_dollars": "0.3600", "previous_dollars": "0.4100"}, "volume_fp": "29611.62", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2900", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3500", "low_dollars": "0.2800", "open_dollars": "0.3500"}}, {"end_period_ts": 1789236060, "open_interest_fp": "865360.93", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2600", "mean_dollars": "0.2854", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "12398.41", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2800"}}, {"end_period_ts": 1789236120, "open_interest_fp": "863387.89", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.1900", "mean_dollars": "0.2782", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "5640.19", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.1900", "open_dollars": "0.2800"}}, {"end_period_ts": 1789236180, "open_interest_fp": "866053.33", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2300", "mean_dollars": "0.2505", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "34594.14", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2700"}}, {"end_period_ts": 1789236240, "open_interest_fp": "866262.48", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2659", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "21554.67", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789236300, "open_interest_fp": "868663.40", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2575", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "4641.94", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789236360, "open_interest_fp": "869730.12", "price": {"close_dollars": "0.2500", "high_dollars": "0.3200", "low_dollars": "0.2400", "mean_dollars": "0.2584", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "5620.15", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3300", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1789236420, "open_interest_fp": "874761.31", "price": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2425", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "7081.64", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1789236480, "open_interest_fp": "876477.70", "price": {"close_dollars": "0.2700", "high_dollars": "0.3200", "low_dollars": "0.2300", "mean_dollars": "0.2412", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "5782.25", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3200", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789236540, "open_interest_fp": "886166.30", "price": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.2200", "mean_dollars": "0.2414", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "10519.19", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1789236600, "open_interest_fp": "888084.36", "price": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2200", "mean_dollars": "0.2293", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "6822.12", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789236660, "open_interest_fp": "898029.89", "price": {"close_dollars": "0.2000", "high_dollars": "0.3600", "low_dollars": "0.1900", "mean_dollars": "0.2059", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "16955.26", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3600", "low_dollars": "0.2000", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2500", "low_dollars": "0.1900", "open_dollars": "0.2500"}}, {"end_period_ts": 1789236720, "open_interest_fp": "883875.64", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1828", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "25467.69", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1789236780, "open_interest_fp": "921428.84", "price": {"close_dollars": "0.1700", "high_dollars": "0.2400", "low_dollars": "0.1600", "mean_dollars": "0.1748", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "40340.39", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2400", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1789236840, "open_interest_fp": "922605.62", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1654", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "11215.29", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789236900, "open_interest_fp": "924217.84", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1534", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "4576.19", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1789236960, "open_interest_fp": "924800.98", "price": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1300", "mean_dollars": "0.1467", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "8293.78", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789237020, "open_interest_fp": "927714.07", "price": {"close_dollars": "0.1500", "high_dollars": "0.7200", "low_dollars": "0.1300", "mean_dollars": "0.2269", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "26278.92", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.7200", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.6600", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789237080, "open_interest_fp": "938315.24", "price": {"close_dollars": "0.1000", "high_dollars": "0.2000", "low_dollars": "0.1000", "mean_dollars": "0.1374", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "40832.36", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1400"}}, {"end_period_ts": 1789237140, "open_interest_fp": "946131.71", "price": {"close_dollars": "0.0500", "high_dollars": "0.1200", "low_dollars": "0.0500", "mean_dollars": "0.0732", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "12783.45", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1300", "low_dollars": "0.0500", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.1100", "low_dollars": "0.0400", "open_dollars": "0.1000"}}, {"end_period_ts": 1789237200, "open_interest_fp": "942335.05", "price": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0400", "mean_dollars": "0.0611", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "21903.90", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1789237260, "open_interest_fp": "948688.51", "price": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0249", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "38766.67", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0500", "low_dollars": "0.0100", "open_dollars": "0.0500"}}, {"end_period_ts": 1789237320, "open_interest_fp": "952918.48", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0104", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "14713.72", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1789237380, "open_interest_fp": "956116.79", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "3291.33", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789237440, "open_interest_fp": "956132.79", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "269.45", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789237560, "open_interest_fp": "956132.79", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789237680, "open_interest_fp": "956132.79", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789238220, "open_interest_fp": "956132.79", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789238400, "open_interest_fp": "956132.79", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXEPLGAME-26SEP12TOTEVE-TOT"}