{"candlesticks": [{"end_period_ts": 1772640000, "open_interest": "1148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772641080, "open_interest": "1148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772641140, "open_interest": "1148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772641320, "open_interest": "1148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772641380, "open_interest": "1148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772641440, "open_interest": "1148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772641500, "open_interest": "1148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772641860, "open_interest": "1148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772642040, "open_interest": "1190.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2900"}, "volume": "42.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772642160, "open_interest": "1190.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772642520, "open_interest": "1190.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772642820, "open_interest": "1231.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "142.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772644620, "open_interest": "1233.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "2.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772644920, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772645220, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772646060, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772646120, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772646240, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772646300, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772646840, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772646900, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772646960, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647380, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647440, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647500, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647560, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647620, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647740, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647800, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647860, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647920, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772647980, "open_interest": "1233.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "37.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648040, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648100, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648160, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648220, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648280, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648340, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648400, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648460, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772648520, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1772648760, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772648880, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772648940, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772649060, "open_interest": "1233.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "14.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772649240, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772649300, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772649600, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772649660, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772649900, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772649960, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772650020, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772650080, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772650140, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772650200, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772650320, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772650380, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772650800, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772650860, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1772650920, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772650980, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772651040, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1772651100, "open_interest": "1233.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772651160, "open_interest": "1233.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772651220, "open_interest": "5644.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3238", "open": "0.3300", "previous": "0.3200"}, "volume": "4504.00", "yes_ask": {"close": "0.3200", "high": "0.5800", "low": "0.3200", "open": "0.5800"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1772651280, "open_interest": "5644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1772651340, "open_interest": "5644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.1000", "high": "0.2900", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1772651400, "open_interest": "5659.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3300"}, "volume": "15.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1500", "high": "0.2800", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772651460, "open_interest": "5659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1772651520, "open_interest": "5659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772651580, "open_interest": "5681.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2777", "open": "0.2700", "previous": "0.3000"}, "volume": "22.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1772651640, "open_interest": "5751.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "70.00", "yes_ask": {"close": "0.2800", "high": "0.6500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772651700, "open_interest": "5751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1100", "open": "0.2700"}}, {"end_period_ts": 1772651760, "open_interest": "5751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.2600", "low": "0.1100", "open": "0.2600"}}, {"end_period_ts": 1772651820, "open_interest": "5751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772651880, "open_interest": "5751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1772651940, "open_interest": "5754.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1772652000, "open_interest": "5755.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.2400", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1772652060, "open_interest": "5793.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2474", "open": "0.2400", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1772652120, "open_interest": "5786.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.3000", "high": "0.5800", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772652180, "open_interest": "5834.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1026", "open": "0.1100", "previous": "0.1100"}, "volume": "50.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772652240, "open_interest": "5834.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772652300, "open_interest": "5834.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5500", "low": "0.2900", "open": "0.5500"}, "yes_bid": {"close": "0.1100", "high": "0.2200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772652360, "open_interest": "5839.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4600", "mean": "0.4967", "open": "0.4600", "previous": "0.1000"}, "volume": "9.00", "yes_ask": {"close": "0.4900", "high": "0.6200", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772652420, "open_interest": "5854.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.4700", "mean": "0.6116", "open": "0.4700", "previous": "0.5700"}, "volume": "19.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772652480, "open_interest": "5853.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.6500"}, "volume": "1.00", "yes_ask": {"close": "0.5100", "high": "0.6400", "low": "0.5100", "open": "0.6400"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1772652540, "open_interest": "5869.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.4900"}, "volume": "18.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772652600, "open_interest": "5879.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "11.00", "yes_ask": {"close": "0.5200", "high": "0.6500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772652660, "open_interest": "5879.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772652720, "open_interest": "5933.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5200", "mean": "0.6439", "open": "0.5200", "previous": "0.5200"}, "volume": "54.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772652780, "open_interest": "5933.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.6400", "low": "0.5300", "open": "0.6400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772652840, "open_interest": "6501.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5325", "open": "0.5300", "previous": "0.6500"}, "volume": "568.00", "yes_ask": {"close": "0.5400", "high": "0.6500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772652900, "open_interest": "6683.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "182.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772652960, "open_interest": "6689.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "18.00", "yes_ask": {"close": "0.5400", "high": "0.6300", "low": "0.5400", "open": "0.6300"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772653020, "open_interest": "6724.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5400"}, "volume": "35.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772653080, "open_interest": "7029.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5500"}, "volume": "339.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1772653140, "open_interest": "7029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.6300", "low": "0.5300", "open": "0.6300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1772653200, "open_interest": "7029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772653260, "open_interest": "7029.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "5.00", "yes_ask": {"close": "0.5000", "high": "0.6500", "low": "0.5000", "open": "0.6500"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1772653320, "open_interest": "7034.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5200"}, "volume": "5.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772653380, "open_interest": "7034.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772653440, "open_interest": "7576.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.5000", "mean": "0.6020", "open": "0.5000", "previous": "0.5000"}, "volume": "2114.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772653500, "open_interest": "7676.00", "price": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "mean": "0.7854", "open": "0.8000", "previous": "0.7900"}, "volume": "107.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1772653560, "open_interest": "4021.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "mean": "0.7561", "open": "0.7800", "previous": "0.7700"}, "volume": "4427.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7800"}}, {"end_period_ts": 1772653620, "open_interest": "4098.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7715", "open": "0.7800", "previous": "0.7700"}, "volume": "505.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772653680, "open_interest": "4248.00", "price": {"close": "0.4900", "high": "0.7700", "low": "0.4900", "mean": "0.7577", "open": "0.7700", "previous": "0.7800"}, "volume": "1272.00", "yes_ask": {"close": "0.7000", "high": "0.7800", "low": "0.7000", "open": "0.7800"}, "yes_bid": {"close": "0.1800", "high": "0.7700", "low": "0.1000", "open": "0.7700"}}, {"end_period_ts": 1772653740, "open_interest": "4290.00", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "mean": "0.6498", "open": "0.6600", "previous": "0.4900"}, "volume": "44.00", "yes_ask": {"close": "0.4800", "high": "0.7000", "low": "0.4800", "open": "0.7000"}, "yes_bid": {"close": "0.2800", "high": "0.4400", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772653800, "open_interest": "4278.00", "price": {"close": "0.4800", "high": "0.5300", "low": "0.4800", "mean": "0.4961", "open": "0.5300", "previous": "0.6300"}, "volume": "28.00", "yes_ask": {"close": "0.4800", "high": "0.5400", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.1900", "open": "0.2800"}}, {"end_period_ts": 1772653860, "open_interest": "4210.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4626", "open": "0.4600", "previous": "0.4800"}, "volume": "78.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772653920, "open_interest": "4210.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772653980, "open_interest": "4165.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "45.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654040, "open_interest": "4165.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654160, "open_interest": "4165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654280, "open_interest": "4165.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654340, "open_interest": "4165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654400, "open_interest": "4149.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "17.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654520, "open_interest": "4149.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "6.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654640, "open_interest": "4149.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "120.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654700, "open_interest": "7339.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4940", "open": "0.4800", "previous": "0.4800"}, "volume": "4253.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654760, "open_interest": "7353.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5100"}, "volume": "14.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654820, "open_interest": "7403.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772654880, "open_interest": "7403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4000", "open": "0.4700"}}, {"end_period_ts": 1772654940, "open_interest": "7403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.6500", "low": "0.4800", "open": "0.6500"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1772655000, "open_interest": "7403.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.4800"}, "volume": "4.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.1100", "high": "0.4500", "low": "0.1000", "open": "0.4500"}}, {"end_period_ts": 1772655060, "open_interest": "7465.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.5100", "mean": "0.6781", "open": "0.5100", "previous": "0.5100"}, "volume": "69.00", "yes_ask": {"close": "0.5400", "high": "0.7900", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4100", "high": "0.4900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772655120, "open_interest": "7465.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.7100"}, "volume": "5.00", "yes_ask": {"close": "0.4900", "high": "0.8000", "low": "0.4900", "open": "0.5400"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.1100", "open": "0.4100"}}, {"end_period_ts": 1772655180, "open_interest": "7470.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4711", "open": "0.4800", "previous": "0.4900"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.8100", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.1000", "open": "0.4700"}}, {"end_period_ts": 1772655240, "open_interest": "7498.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4700"}, "volume": "45.00", "yes_ask": {"close": "0.4900", "high": "0.8100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1772655300, "open_interest": "7498.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772655360, "open_interest": "7494.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4880", "open": "0.4900", "previous": "0.4900"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.7100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1772655420, "open_interest": "7771.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "mean": "0.4415", "open": "0.4300", "previous": "0.4800"}, "volume": "509.00", "yes_ask": {"close": "0.5000", "high": "0.7900", "low": "0.4300", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.1000", "open": "0.4700"}}, {"end_period_ts": 1772655480, "open_interest": "7887.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4712", "open": "0.4800", "previous": "0.4900"}, "volume": "116.00", "yes_ask": {"close": "0.4700", "high": "0.7600", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1772655540, "open_interest": "7868.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4819", "open": "0.4900", "previous": "0.4700"}, "volume": "42.00", "yes_ask": {"close": "0.5300", "high": "0.8000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772655600, "open_interest": "8503.00", "price": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "mean": "0.4617", "open": "0.4900", "previous": "0.4800"}, "volume": "717.00", "yes_ask": {"close": "0.4500", "high": "0.6900", "low": "0.4500", "open": "0.5300"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1772655660, "open_interest": "9104.00", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "mean": "0.4629", "open": "0.4500", "previous": "0.4600"}, "volume": "1158.00", "yes_ask": {"close": "0.4400", "high": "0.7900", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4800", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1772655720, "open_interest": "9137.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4500"}, "volume": "33.00", "yes_ask": {"close": "0.4500", "high": "0.7500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772655780, "open_interest": "9117.00", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "mean": "0.4311", "open": "0.4500", "previous": "0.4300"}, "volume": "54.00", "yes_ask": {"close": "0.4200", "high": "0.7000", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772655840, "open_interest": "9412.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "313.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772655900, "open_interest": "9412.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.7400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772655960, "open_interest": "9434.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.00", "yes_ask": {"close": "0.4100", "high": "0.7800", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1772656020, "open_interest": "9434.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.6500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772656080, "open_interest": "10131.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4014", "open": "0.4100", "previous": "0.4200"}, "volume": "697.00", "yes_ask": {"close": "0.3800", "high": "0.6900", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1772656140, "open_interest": "10261.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "226.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1772656200, "open_interest": "10198.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3404", "open": "0.3400", "previous": "0.3800"}, "volume": "246.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3300", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.1000", "open": "0.3600"}}, {"end_period_ts": 1772656260, "open_interest": "10023.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "mean": "0.3374", "open": "0.3300", "previous": "0.3500"}, "volume": "330.00", "yes_ask": {"close": "0.7000", "high": "0.7900", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.1400", "open": "0.3300"}}, {"end_period_ts": 1772656320, "open_interest": "10020.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "64.00", "yes_ask": {"close": "0.3500", "high": "0.7100", "low": "0.3500", "open": "0.7000"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772656380, "open_interest": "10016.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3151", "open": "0.3200", "previous": "0.3600"}, "volume": "467.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.1000", "open": "0.3400"}}, {"end_period_ts": 1772656440, "open_interest": "10012.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3451", "open": "0.3300", "previous": "0.3200"}, "volume": "120.00", "yes_ask": {"close": "0.3900", "high": "0.8000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772656500, "open_interest": "9682.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.3900", "mean": "0.6473", "open": "0.3900", "previous": "0.3500"}, "volume": "1115.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772656560, "open_interest": "9717.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8200"}, "volume": "35.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772656620, "open_interest": "9125.00", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "mean": "0.8401", "open": "0.8400", "previous": "0.8400"}, "volume": "650.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.3000", "high": "0.8400", "low": "0.1000", "open": "0.8300"}}, {"end_period_ts": 1772656680, "open_interest": "9266.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8305", "open": "0.8300", "previous": "0.8300"}, "volume": "201.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772656800, "open_interest": "8671.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8463", "open": "0.8300", "previous": "0.8400"}, "volume": "1335.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772656860, "open_interest": "8561.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8513", "open": "0.8500", "previous": "0.8500"}, "volume": "146.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1772656920, "open_interest": "8561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1772656980, "open_interest": "8561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8700"}, "volume": "0.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1772657040, "open_interest": "8474.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8608", "open": "0.8600", "previous": "0.8700"}, "volume": "108.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1772657100, "open_interest": "9037.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "564.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1772657160, "open_interest": "9032.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "mean": "0.8700", "open": "0.8700", "previous": "0.8800"}, "volume": "7.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1772657220, "open_interest": "9556.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "mean": "0.8879", "open": "0.8800", "previous": "0.8600"}, "volume": "529.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.5900", "open": "0.8700"}}, {"end_period_ts": 1772657280, "open_interest": "6924.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "mean": "0.8743", "open": "0.8900", "previous": "0.8900"}, "volume": "4625.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1772657340, "open_interest": "6925.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9015", "open": "0.9000", "previous": "0.8900"}, "volume": "67.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1772657400, "open_interest": "7427.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9198", "open": "0.9000", "previous": "0.9100"}, "volume": "508.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1772657460, "open_interest": "7455.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9200"}, "volume": "28.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1772657520, "open_interest": "7967.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "mean": "0.9233", "open": "0.9200", "previous": "0.9100"}, "volume": "1168.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1772657580, "open_interest": "7982.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9300"}, "volume": "42.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1772657640, "open_interest": "8004.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "22.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9500"}, "yes_bid": {"close": "0.7100", "high": "0.9200", "low": "0.7000", "open": "0.9200"}}, {"end_period_ts": 1772657700, "open_interest": "9623.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9100", "mean": "0.9416", "open": "0.9200", "previous": "0.9400"}, "volume": "1646.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1772657760, "open_interest": "12558.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "mean": "0.9767", "open": "0.9200", "previous": "0.9700"}, "volume": "3553.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.7100", "high": "0.9700", "low": "0.7000", "open": "0.9200"}}, {"end_period_ts": 1772657820, "open_interest": "14093.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9786", "open": "0.9700", "previous": "0.9900"}, "volume": "1753.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9800", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1772657880, "open_interest": "13823.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9600"}, "volume": "1547.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1772657940, "open_interest": "13823.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "42.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772658060, "open_interest": "13823.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "92.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772658120, "open_interest": "13823.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "35.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772658180, "open_interest": "13823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXSERIEBGAME-26MAR04BAREMP-BAR"}