{"candlesticks": [{"end_period_ts": 1771754400, "open_interest": "16396.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771754460, "open_interest": "16481.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "85.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771754520, "open_interest": "16481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771754580, "open_interest": "16481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771754640, "open_interest": "16481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771754700, "open_interest": "16481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771755120, "open_interest": "16498.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756020, "open_interest": "16820.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "322.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756080, "open_interest": "16854.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756140, "open_interest": "16854.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756260, "open_interest": "16854.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756380, "open_interest": "16939.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "85.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756620, "open_interest": "17007.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756680, "open_interest": "17007.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756860, "open_interest": "17007.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756920, "open_interest": "17007.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771756980, "open_interest": "17007.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771757040, "open_interest": "17007.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771757100, "open_interest": "17023.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771757280, "open_interest": "17364.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "341.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771757400, "open_interest": "17384.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "20.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771757520, "open_interest": "17384.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771757580, "open_interest": "17867.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "483.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771757700, "open_interest": "17877.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771758000, "open_interest": "17894.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771758240, "open_interest": "17894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771758540, "open_interest": "17894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771758660, "open_interest": "17894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771758780, "open_interest": "17894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771758960, "open_interest": "17910.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771759020, "open_interest": "17912.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "2.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771759080, "open_interest": "17912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771759260, "open_interest": "17912.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771759560, "open_interest": "17992.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "80.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771759740, "open_interest": "17992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771760280, "open_interest": "17992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771760340, "open_interest": "17992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771760460, "open_interest": "17995.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771760820, "open_interest": "18276.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "281.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771761060, "open_interest": "18616.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "340.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771761120, "open_interest": "18616.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771761180, "open_interest": "18706.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "90.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1771761240, "open_interest": "18706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761300, "open_interest": "18706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761360, "open_interest": "18706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761420, "open_interest": "18706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761480, "open_interest": "18706.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "2.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761540, "open_interest": "18706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761600, "open_interest": "18706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761660, "open_interest": "18706.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761720, "open_interest": "18756.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "50.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761780, "open_interest": "18799.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "43.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761840, "open_interest": "18814.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "15.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761900, "open_interest": "18814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771761960, "open_interest": "18830.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "16.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762020, "open_interest": "18830.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762080, "open_interest": "18830.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762140, "open_interest": "18830.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762200, "open_interest": "18865.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762260, "open_interest": "18865.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762320, "open_interest": "18865.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762380, "open_interest": "18882.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762440, "open_interest": "18882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771762500, "open_interest": "18898.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "16.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771762620, "open_interest": "18903.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "5.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771762680, "open_interest": "18954.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "51.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771762740, "open_interest": "18954.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771762800, "open_interest": "18971.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "17.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771762860, "open_interest": "18971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771762920, "open_interest": "18971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763040, "open_interest": "20695.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "1724.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763100, "open_interest": "20713.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763160, "open_interest": "20849.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "136.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763220, "open_interest": "20849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763280, "open_interest": "20912.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "63.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763340, "open_interest": "20985.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763400, "open_interest": "20985.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763460, "open_interest": "21500.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "515.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763520, "open_interest": "21500.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763580, "open_interest": "21559.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "59.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763640, "open_interest": "21711.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "152.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763700, "open_interest": "22110.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "399.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763760, "open_interest": "22467.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "357.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763820, "open_interest": "22467.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763880, "open_interest": "22535.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "68.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771763940, "open_interest": "22549.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "14.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764000, "open_interest": "22640.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "91.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764060, "open_interest": "22640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764120, "open_interest": "22640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764180, "open_interest": "22640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764300, "open_interest": "22650.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764360, "open_interest": "22732.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "82.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764420, "open_interest": "23067.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2577", "open": "0.2600", "previous": "0.2600"}, "volume": "435.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764480, "open_interest": "22968.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2508", "open": "0.2500", "previous": "0.2600"}, "volume": "119.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764540, "open_interest": "23008.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "272.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764600, "open_interest": "23052.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "44.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764660, "open_interest": "23539.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2579", "open": "0.2600", "previous": "0.2600"}, "volume": "610.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764720, "open_interest": "23633.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "94.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764780, "open_interest": "23932.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "299.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764840, "open_interest": "23935.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "3.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764900, "open_interest": "26569.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "2634.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771764960, "open_interest": "26655.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "86.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771765020, "open_interest": "26736.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "81.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771765080, "open_interest": "26736.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771765140, "open_interest": "26804.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "68.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771765200, "open_interest": "26828.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "24.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771765260, "open_interest": "27028.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2900", "open": "0.2800", "previous": "0.2700"}, "volume": "200.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1771765320, "open_interest": "27920.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2599", "open": "0.2600", "previous": "0.2900"}, "volume": "892.00", "yes_ask": {"close": "0.2500", "high": "0.4900", "low": "0.2500", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1771765380, "open_interest": "27939.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771765440, "open_interest": "27949.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2500"}, "volume": "33.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771765500, "open_interest": "27976.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2551", "open": "0.2500", "previous": "0.2100"}, "volume": "37.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1771765560, "open_interest": "28068.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2586", "open": "0.2600", "previous": "0.2600"}, "volume": "107.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771765620, "open_interest": "28243.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2591", "open": "0.2600", "previous": "0.2500"}, "volume": "175.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1771765680, "open_interest": "28388.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "145.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771765740, "open_interest": "28420.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2562", "open": "0.2500", "previous": "0.2600"}, "volume": "89.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771765800, "open_interest": "29492.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2519", "open": "0.2600", "previous": "0.2600"}, "volume": "1072.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771765860, "open_interest": "30086.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2593", "open": "0.2500", "previous": "0.2500"}, "volume": "617.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771765920, "open_interest": "30225.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "139.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771765980, "open_interest": "30303.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2599", "open": "0.2600", "previous": "0.2600"}, "volume": "78.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771766040, "open_interest": "30316.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "74.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771766100, "open_interest": "30387.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2591", "open": "0.2600", "previous": "0.2600"}, "volume": "78.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771766160, "open_interest": "30423.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "36.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771766220, "open_interest": "30423.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771766280, "open_interest": "32258.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2599", "open": "0.2600", "previous": "0.2600"}, "volume": "1835.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771766340, "open_interest": "32410.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2482", "open": "0.2400", "previous": "0.2500"}, "volume": "154.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1771766400, "open_interest": "32793.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "383.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771766460, "open_interest": "32793.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771766520, "open_interest": "33158.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "365.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771766580, "open_interest": "33414.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "256.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771766640, "open_interest": "33655.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "241.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771766700, "open_interest": "34006.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "372.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771766760, "open_interest": "34191.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "185.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771766820, "open_interest": "34432.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.2400", "mean": "0.4642", "open": "0.2500", "previous": "0.2500"}, "volume": "279.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1771766880, "open_interest": "34762.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4600", "mean": "0.5693", "open": "0.5700", "previous": "0.5600"}, "volume": "334.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.5200", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1771766940, "open_interest": "35647.00", "price": {"close": "0.4000", "high": "0.5900", "low": "0.1300", "mean": "0.5373", "open": "0.5700", "previous": "0.5700"}, "volume": "1176.00", "yes_ask": {"close": "0.5200", "high": "0.6000", "low": "0.4000", "open": "0.5700"}, "yes_bid": {"close": "0.2900", "high": "0.4800", "low": "0.1300", "open": "0.4600"}}, {"end_period_ts": 1771767000, "open_interest": "42972.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5195", "open": "0.5200", "previous": "0.4000"}, "volume": "7352.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771767060, "open_interest": "44253.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "mean": "0.5313", "open": "0.5000", "previous": "0.5200"}, "volume": "1505.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1771767120, "open_interest": "45314.00", "price": {"close": "0.5100", "high": "0.5900", "low": "0.5100", "mean": "0.5264", "open": "0.5300", "previous": "0.5300"}, "volume": "1195.00", "yes_ask": {"close": "0.5100", "high": "0.6000", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1771767180, "open_interest": "45332.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.4915", "open": "0.5100", "previous": "0.5100"}, "volume": "1786.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.2800", "open": "0.5000"}}, {"end_period_ts": 1771767240, "open_interest": "45600.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4800", "mean": "0.4920", "open": "0.4900", "previous": "0.5000"}, "volume": "669.00", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.3100", "high": "0.4900", "low": "0.2900", "open": "0.4900"}}, {"end_period_ts": 1771767300, "open_interest": "45961.00", "price": {"close": "0.5000", "high": "0.6000", "low": "0.3200", "mean": "0.5374", "open": "0.5700", "previous": "0.5700"}, "volume": "536.00", "yes_ask": {"close": "0.5000", "high": "0.6000", "low": "0.5000", "open": "0.5700"}, "yes_bid": {"close": "0.4900", "high": "0.5800", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1771767360, "open_interest": "47748.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "mean": "0.4790", "open": "0.4900", "previous": "0.5000"}, "volume": "2449.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.2800", "open": "0.4900"}}, {"end_period_ts": 1771767420, "open_interest": "49136.00", "price": {"close": "0.4800", "high": "0.6600", "low": "0.4700", "mean": "0.4842", "open": "0.5000", "previous": "0.4800"}, "volume": "1428.00", "yes_ask": {"close": "0.5300", "high": "0.6700", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1771767480, "open_interest": "49682.00", "price": {"close": "0.4800", "high": "0.5800", "low": "0.4700", "mean": "0.4837", "open": "0.5000", "previous": "0.4800"}, "volume": "679.00", "yes_ask": {"close": "0.4700", "high": "0.6500", "low": "0.4700", "open": "0.5300"}, "yes_bid": {"close": "0.4600", "high": "0.5100", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1771767540, "open_interest": "51071.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4697", "open": "0.4700", "previous": "0.4800"}, "volume": "1464.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1771767600, "open_interest": "52111.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4677", "open": "0.4700", "previous": "0.4700"}, "volume": "1404.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771767660, "open_interest": "53531.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "1420.00", "yes_ask": {"close": "0.4600", "high": "0.6000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1771767720, "open_interest": "53908.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4516", "open": "0.4600", "previous": "0.4600"}, "volume": "387.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1800", "open": "0.4400"}}, {"end_period_ts": 1771767780, "open_interest": "54793.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4494", "open": "0.4500", "previous": "0.4500"}, "volume": "945.00", "yes_ask": {"close": "0.4300", "high": "0.6000", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.1600", "high": "0.4600", "low": "0.1000", "open": "0.4400"}}, {"end_period_ts": 1771767840, "open_interest": "56542.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4393", "open": "0.4300", "previous": "0.4500"}, "volume": "1826.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1771767900, "open_interest": "60531.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4391", "open": "0.4400", "previous": "0.4400"}, "volume": "4037.00", "yes_ask": {"close": "0.4300", "high": "0.6000", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1771767960, "open_interest": "61289.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "758.00", "yes_ask": {"close": "0.4400", "high": "0.5900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771768020, "open_interest": "61895.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4264", "open": "0.4300", "previous": "0.4300"}, "volume": "606.00", "yes_ask": {"close": "0.4200", "high": "0.6000", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1771768080, "open_interest": "62485.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4119", "open": "0.4200", "previous": "0.4200"}, "volume": "590.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.1400", "open": "0.4100"}}, {"end_period_ts": 1771768140, "open_interest": "63065.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "580.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768200, "open_interest": "65503.00", "price": {"close": "0.4200", "high": "0.5300", "low": "0.4100", "mean": "0.4181", "open": "0.4100", "previous": "0.4100"}, "volume": "2438.00", "yes_ask": {"close": "0.4200", "high": "0.6000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768260, "open_interest": "65852.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4197", "open": "0.4200", "previous": "0.4200"}, "volume": "350.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1771768320, "open_interest": "67239.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4098", "open": "0.4100", "previous": "0.4100"}, "volume": "1443.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768380, "open_interest": "67801.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4090", "open": "0.4000", "previous": "0.4100"}, "volume": "963.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768440, "open_interest": "67972.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4199", "open": "0.4100", "previous": "0.4100"}, "volume": "171.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768500, "open_interest": "68263.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4195", "open": "0.4200", "previous": "0.4200"}, "volume": "291.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768560, "open_interest": "68400.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "137.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768620, "open_interest": "68706.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "306.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768680, "open_interest": "68777.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4120", "open": "0.4200", "previous": "0.4100"}, "volume": "357.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768740, "open_interest": "70058.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4195", "open": "0.4200", "previous": "0.4200"}, "volume": "1431.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771768800, "open_interest": "70948.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "890.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771768860, "open_interest": "72259.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "1311.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771768920, "open_interest": "73932.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4195", "open": "0.4200", "previous": "0.4200"}, "volume": "1755.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771768980, "open_interest": "74088.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4161", "open": "0.4200", "previous": "0.4200"}, "volume": "256.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771769040, "open_interest": "85338.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4204", "open": "0.4200", "previous": "0.4200"}, "volume": "11488.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1771769100, "open_interest": "91971.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "6633.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1771769160, "open_interest": "92017.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "46.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1771769220, "open_interest": "92875.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4093", "open": "0.4100", "previous": "0.4000"}, "volume": "858.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1771769280, "open_interest": "92895.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "20.00", "yes_ask": {"close": "0.4500", "high": "0.5900", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771769340, "open_interest": "93500.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "606.00", "yes_ask": {"close": "0.3900", "high": "0.4700", "low": "0.3900", "open": "0.4500"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1771769400, "open_interest": "95655.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3802", "open": "0.3900", "previous": "0.3900"}, "volume": "2155.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1771769460, "open_interest": "95802.00", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "mean": "0.3687", "open": "0.3800", "previous": "0.3800"}, "volume": "171.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1771769520, "open_interest": "96474.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3684", "open": "0.3500", "previous": "0.3500"}, "volume": "838.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771769580, "open_interest": "96676.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "302.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771769640, "open_interest": "97511.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.3600", "mean": "0.3616", "open": "0.3600", "previous": "0.3600"}, "volume": "835.00", "yes_ask": {"close": "0.4700", "high": "0.5700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1771769700, "open_interest": "99704.00", "price": {"close": "0.3600", "high": "0.4100", "low": "0.3600", "mean": "0.3616", "open": "0.3700", "previous": "0.5100"}, "volume": "2529.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3600", "open": "0.4700"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1771769760, "open_interest": "100292.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3537", "open": "0.3600", "previous": "0.3600"}, "volume": "593.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1771769820, "open_interest": "101322.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3386", "open": "0.3400", "previous": "0.3400"}, "volume": "1405.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771769880, "open_interest": "101849.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.3200", "mean": "0.3522", "open": "0.3400", "previous": "0.3400"}, "volume": "566.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771769940, "open_interest": "102272.00", "price": {"close": "0.3300", "high": "0.5500", "low": "0.3300", "mean": "0.3356", "open": "0.5300", "previous": "0.5900"}, "volume": "1385.00", "yes_ask": {"close": "0.3300", "high": "0.6000", "low": "0.3300", "open": "0.5800"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771770000, "open_interest": "102500.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "228.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771770060, "open_interest": "102706.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3295", "open": "0.3300", "previous": "0.3300"}, "volume": "240.00", "yes_ask": {"close": "0.3300", "high": "0.6000", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1771770120, "open_interest": "103146.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3198", "open": "0.3300", "previous": "0.3300"}, "volume": "546.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771770180, "open_interest": "103361.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "224.00", "yes_ask": {"close": "0.3200", "high": "0.5900", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771770240, "open_interest": "103886.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3153", "open": "0.3200", "previous": "0.3200"}, "volume": "528.00", "yes_ask": {"close": "0.3500", "high": "0.5500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2000", "open": "0.3100"}}, {"end_period_ts": 1771770300, "open_interest": "105199.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "mean": "0.3197", "open": "0.3300", "previous": "0.3100"}, "volume": "1382.00", "yes_ask": {"close": "0.3200", "high": "0.5500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1771770360, "open_interest": "106471.00", "price": {"close": "0.8400", "high": "0.8900", "low": "0.4700", "mean": "0.7198", "open": "0.4700", "previous": "0.3200"}, "volume": "8220.00", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771770420, "open_interest": "105599.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8300", "mean": "0.8435", "open": "0.8500", "previous": "0.8400"}, "volume": "2145.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "open": "0.8500"}}, {"end_period_ts": 1771770480, "open_interest": "106440.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "mean": "0.8530", "open": "0.8500", "previous": "0.8500"}, "volume": "5570.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1771770540, "open_interest": "103606.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "mean": "0.8436", "open": "0.8500", "previous": "0.8600"}, "volume": "3402.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1771770600, "open_interest": "103641.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8545", "open": "0.8500", "previous": "0.8400"}, "volume": "1428.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1771770660, "open_interest": "103108.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "mean": "0.8503", "open": "0.8500", "previous": "0.8600"}, "volume": "1810.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1771770720, "open_interest": "103567.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "mean": "0.8567", "open": "0.8600", "previous": "0.8500"}, "volume": "687.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1771770780, "open_interest": "103412.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8552", "open": "0.8600", "previous": "0.8500"}, "volume": "325.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1771770840, "open_interest": "103720.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8600"}, "volume": "888.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1771770900, "open_interest": "102991.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8609", "open": "0.8600", "previous": "0.8600"}, "volume": "3265.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1771770960, "open_interest": "107624.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8793", "open": "0.8600", "previous": "0.8700"}, "volume": "5008.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1771771020, "open_interest": "107648.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "mean": "0.8716", "open": "0.8800", "previous": "0.8800"}, "volume": "154.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1771771080, "open_interest": "107764.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "mean": "0.8716", "open": "0.8700", "previous": "0.8700"}, "volume": "384.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8200", "open": "0.8700"}}, {"end_period_ts": 1771771140, "open_interest": "107792.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "mean": "0.8723", "open": "0.8700", "previous": "0.8600"}, "volume": "358.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1771771200, "open_interest": "108097.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8799", "open": "0.8800", "previous": "0.8700"}, "volume": "431.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1771771260, "open_interest": "108264.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "mean": "0.8827", "open": "0.8900", "previous": "0.8800"}, "volume": "194.00", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "open": "0.9000"}, "yes_bid": {"close": "0.7300", "high": "0.8800", "low": "0.5100", "open": "0.8800"}}, {"end_period_ts": 1771771320, "open_interest": "108929.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.7300", "mean": "0.8686", "open": "0.8700", "previous": "0.8700"}, "volume": "1008.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1771771380, "open_interest": "106432.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "mean": "0.8812", "open": "0.8700", "previous": "0.8700"}, "volume": "5367.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1771771440, "open_interest": "102838.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8904", "open": "0.8900", "previous": "0.8900"}, "volume": "3908.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1771771500, "open_interest": "102957.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8968", "open": "0.9000", "previous": "0.8900"}, "volume": "334.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1771771560, "open_interest": "102555.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "mean": "0.8927", "open": "0.8900", "previous": "0.8900"}, "volume": "1517.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.7800", "open": "0.8900"}}, {"end_period_ts": 1771771620, "open_interest": "103002.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "mean": "0.9144", "open": "0.9200", "previous": "0.9200"}, "volume": "1296.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1771771680, "open_interest": "104674.00", "price": {"close": "0.8600", "high": "0.9200", "low": "0.8600", "mean": "0.9024", "open": "0.9100", "previous": "0.9000"}, "volume": "1950.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.9100", "low": "0.5100", "open": "0.9000"}}, {"end_period_ts": 1771771740, "open_interest": "108736.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8600", "mean": "0.9060", "open": "0.9100", "previous": "0.8600"}, "volume": "4069.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.7800", "open": "0.8600"}}, {"end_period_ts": 1771771800, "open_interest": "115921.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.8000", "mean": "0.9208", "open": "0.8900", "previous": "0.9000"}, "volume": "8976.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.7900", "open": "0.8500"}}, {"end_period_ts": 1771771860, "open_interest": "115119.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "mean": "0.9163", "open": "0.9300", "previous": "0.9300"}, "volume": "1807.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9100"}}, {"end_period_ts": 1771771920, "open_interest": "115203.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "mean": "0.9263", "open": "0.9200", "previous": "0.9200"}, "volume": "7717.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9400", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1771771980, "open_interest": "116188.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8900", "mean": "0.9323", "open": "0.9100", "previous": "0.9300"}, "volume": "2374.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1771772040, "open_interest": "116388.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "mean": "0.9369", "open": "0.9400", "previous": "0.9400"}, "volume": "1029.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1771772100, "open_interest": "116448.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9375", "open": "0.9300", "previous": "0.9300"}, "volume": "1391.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1771772160, "open_interest": "116714.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "mean": "0.9320", "open": "0.9400", "previous": "0.9500"}, "volume": "1682.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9300"}}, {"end_period_ts": 1771772220, "open_interest": "116544.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "mean": "0.9363", "open": "0.9400", "previous": "0.9400"}, "volume": "868.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1771772280, "open_interest": "117685.00", "price": {"close": "0.9200", "high": "0.9600", "low": "0.9000", "mean": "0.9511", "open": "0.9500", "previous": "0.9300"}, "volume": "6204.00", "yes_ask": {"close": "0.9200", "high": "0.9600", "low": "0.9000", "open": "0.9500"}, "yes_bid": {"close": "0.8900", "high": "0.9500", "low": "0.8900", "open": "0.9300"}}, {"end_period_ts": 1771772340, "open_interest": "118286.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9200", "mean": "0.9485", "open": "0.9200", "previous": "0.9200"}, "volume": "609.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9600", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1771772400, "open_interest": "118293.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9700", "open": "0.9500", "previous": "0.9600"}, "volume": "1586.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1771772460, "open_interest": "124345.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9886", "open": "0.9400", "previous": "0.9700"}, "volume": "9006.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1771772520, "open_interest": "124345.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1295.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771772580, "open_interest": "124345.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "100.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771772640, "open_interest": "124345.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "61.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771772700, "open_interest": "124345.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "19.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771772760, "open_interest": "124345.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "14.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771772820, "open_interest": "124345.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "90.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGAGAME-26FEB22GETSEV-SEV"}