{"candlesticks": [{"end_period_ts": 1787501340, "open_interest_fp": "620.15", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787501940, "open_interest_fp": "620.15", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787503620, "open_interest_fp": "682.03", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "61.88", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787504160, "open_interest_fp": "682.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787504220, "open_interest_fp": "682.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787504460, "open_interest_fp": "682.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787505000, "open_interest_fp": "682.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787505060, "open_interest_fp": "836.03", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "154.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787505240, "open_interest_fp": "836.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787505300, "open_interest_fp": "836.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787505480, "open_interest_fp": "836.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787505840, "open_interest_fp": "836.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787505900, "open_interest_fp": "836.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787505960, "open_interest_fp": "836.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787506020, "open_interest_fp": "836.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787506140, "open_interest_fp": "866.97", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "30.94", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787506440, "open_interest_fp": "866.97", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787506620, "open_interest_fp": "866.97", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787506860, "open_interest_fp": "944.33", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "77.36", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787507220, "open_interest_fp": "944.33", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "30.94", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787507820, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787508420, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787508600, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787508660, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787508720, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787508900, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509080, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509140, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509200, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509260, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509320, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509380, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509440, "open_interest_fp": "944.33", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509500, "open_interest_fp": "947.42", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6200"}, "volume_fp": "3.09", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787509560, "open_interest_fp": "947.42", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787509620, "open_interest_fp": "947.42", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787509680, "open_interest_fp": "947.42", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787509740, "open_interest_fp": "947.42", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787509860, "open_interest_fp": "947.42", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787509920, "open_interest_fp": "947.42", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510040, "open_interest_fp": "962.66", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "15.24", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510160, "open_interest_fp": "962.66", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510220, "open_interest_fp": "962.66", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510280, "open_interest_fp": "962.66", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510340, "open_interest_fp": "962.66", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510400, "open_interest_fp": "977.89", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "15.23", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510460, "open_interest_fp": "977.89", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510520, "open_interest_fp": "977.89", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510580, "open_interest_fp": "977.89", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510640, "open_interest_fp": "986.35", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "8.46", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787510700, "open_interest_fp": "986.35", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787510760, "open_interest_fp": "986.35", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787510880, "open_interest_fp": "986.35", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787510940, "open_interest_fp": "986.35", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511000, "open_interest_fp": "986.35", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511060, "open_interest_fp": "986.35", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511120, "open_interest_fp": "986.35", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511180, "open_interest_fp": "990.78", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6400"}, "volume_fp": "4.43", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511240, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511300, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511480, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511600, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511660, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511720, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.6700", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1787511780, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6700", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1787511840, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7400", "low_dollars": "0.6600", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1787511900, "open_interest_fp": "990.78", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7400", "low_dollars": "0.6300", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.5100", "open_dollars": "0.6500"}}, {"end_period_ts": 1787511960, "open_interest_fp": "1066.32", "price": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7200", "mean_dollars": "0.7513", "open_dollars": "0.7200", "previous_dollars": "0.6600"}, "volume_fp": "76.54", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8100", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.7800", "low_dollars": "0.5100", "open_dollars": "0.6300"}}, {"end_period_ts": 1787512020, "open_interest_fp": "1162.78", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7900", "mean_dollars": "0.8065", "open_dollars": "0.7900", "previous_dollars": "0.7800"}, "volume_fp": "163.54", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.8300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787512080, "open_interest_fp": "1169.73", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8286", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "6.95", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787512140, "open_interest_fp": "1178.73", "price": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8247", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "16.96", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1787512200, "open_interest_fp": "1178.73", "price": {"previous_dollars": "0.8200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.8300", "low_dollars": "0.5100", "open_dollars": "0.8300"}}, {"end_period_ts": 1787512260, "open_interest_fp": "1178.73", "price": {"previous_dollars": "0.8200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787512320, "open_interest_fp": "1187.73", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.8200"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.8200", "low_dollars": "0.7300", "open_dollars": "0.8200"}}, {"end_period_ts": 1787512380, "open_interest_fp": "1292.13", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7909", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "104.40", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7800", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8000", "low_dollars": "0.7000", "open_dollars": "0.7600"}}, {"end_period_ts": 1787512440, "open_interest_fp": "1292.13", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1787512500, "open_interest_fp": "1292.13", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787512560, "open_interest_fp": "1443.69", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "mean_dollars": "0.7929", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "165.56", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7900", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7300", "open_dollars": "0.8100"}}, {"end_period_ts": 1787512620, "open_interest_fp": "1570.87", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7994", "open_dollars": "0.8000", "previous_dollars": "0.8100"}, "volume_fp": "141.18", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7900", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7000", "open_dollars": "0.8100"}}, {"end_period_ts": 1787512680, "open_interest_fp": "1570.87", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7300", "open_dollars": "0.8100"}}, {"end_period_ts": 1787512740, "open_interest_fp": "1570.87", "price": {"previous_dollars": "0.8000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.8100", "low_dollars": "0.7100", "open_dollars": "0.8000"}}, {"end_period_ts": 1787512800, "open_interest_fp": "1581.87", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7000", "open_dollars": "0.7100"}}, {"end_period_ts": 1787512860, "open_interest_fp": "1668.34", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.7900"}, "volume_fp": "178.80", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1787512920, "open_interest_fp": "1668.34", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1787512980, "open_interest_fp": "1686.34", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "mean_dollars": "0.7791", "open_dollars": "0.7700", "previous_dollars": "0.8100"}, "volume_fp": "33.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7700", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7000", "open_dollars": "0.7900"}}, {"end_period_ts": 1787513040, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1787513220, "open_interest_fp": "1686.34", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7500", "open_dollars": "0.7900"}}, {"end_period_ts": 1787513280, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1787513340, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7900", "low_dollars": "0.5100", "open_dollars": "0.7900"}}, {"end_period_ts": 1787513400, "open_interest_fp": "1686.34", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7900"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.6600", "open_dollars": "0.7500"}}, {"end_period_ts": 1787513460, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7000", "open_dollars": "0.7800"}}, {"end_period_ts": 1787513520, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1787513580, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1787513640, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1787513700, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8200", "low_dollars": "0.7900", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1787513760, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7800"}}, {"end_period_ts": 1787513820, "open_interest_fp": "1686.34", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8300", "low_dollars": "0.7800", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7900", "low_dollars": "0.6900", "open_dollars": "0.7700"}}, {"end_period_ts": 1787513880, "open_interest_fp": "1705.34", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "mean_dollars": "0.7800", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.6700", "open_dollars": "0.7000"}}, {"end_period_ts": 1787513940, "open_interest_fp": "1705.34", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7900"}}, {"end_period_ts": 1787514000, "open_interest_fp": "1705.34", "price": {"previous_dollars": "0.7800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1787514060, "open_interest_fp": "1740.70", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8386", "open_dollars": "0.8300", "previous_dollars": "0.7800"}, "volume_fp": "35.36", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1787514120, "open_interest_fp": "1740.70", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.8000", "low_dollars": "0.7100", "open_dollars": "0.8000"}}, {"end_period_ts": 1787514180, "open_interest_fp": "1740.70", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1787514240, "open_interest_fp": "1740.70", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1787514300, "open_interest_fp": "1740.70", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1787514360, "open_interest_fp": "1740.70", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787514420, "open_interest_fp": "1740.70", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787514480, "open_interest_fp": "1740.70", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}}, {"end_period_ts": 1787514540, "open_interest_fp": "1740.70", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8400"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7000", "open_dollars": "0.8100"}}, {"end_period_ts": 1787514600, "open_interest_fp": "1740.70", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787514660, "open_interest_fp": "1764.78", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8162", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "39.02", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787514720, "open_interest_fp": "1764.78", "price": {"previous_dollars": "0.8200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787514780, "open_interest_fp": "1764.78", "price": {"previous_dollars": "0.8200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1787514840, "open_interest_fp": "1776.68", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "mean_dollars": "0.8300", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "11.90", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1787515200, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1787515260, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1787515320, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1787515500, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1787515560, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}}, {"end_period_ts": 1787515620, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7400", "open_dollars": "0.8200"}}, {"end_period_ts": 1787515680, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1787515740, "open_interest_fp": "1776.68", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8300"}, "volume_fp": "24.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7300", "open_dollars": "0.8100"}}, {"end_period_ts": 1787515800, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787515860, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7200", "open_dollars": "0.8100"}}, {"end_period_ts": 1787515920, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1787515980, "open_interest_fp": "1776.68", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}}, {"end_period_ts": 1787516040, "open_interest_fp": "1794.25", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8103", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "43.20", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7100", "open_dollars": "0.8200"}}, {"end_period_ts": 1787516100, "open_interest_fp": "1809.25", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.7300", "open_dollars": "0.8100"}}, {"end_period_ts": 1787516160, "open_interest_fp": "1809.25", "price": {"previous_dollars": "0.8200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.8200", "low_dollars": "0.7300", "open_dollars": "0.8200"}}, {"end_period_ts": 1787516220, "open_interest_fp": "1895.41", "price": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8091", "open_dollars": "0.8000", "previous_dollars": "0.8200"}, "volume_fp": "108.53", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.7000", "open_dollars": "0.7300"}}, {"end_period_ts": 1787516280, "open_interest_fp": "1905.61", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "10.20", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1787516340, "open_interest_fp": "1905.61", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1787516400, "open_interest_fp": "1905.61", "price": {"previous_dollars": "0.7900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8100", "low_dollars": "0.7200", "open_dollars": "0.8100"}}, {"end_period_ts": 1787516460, "open_interest_fp": "1905.61", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.7900"}, "volume_fp": "29.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787516520, "open_interest_fp": "1905.61", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8100", "low_dollars": "0.6800", "open_dollars": "0.8100"}}, {"end_period_ts": 1787516580, "open_interest_fp": "1913.88", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.8100"}, "volume_fp": "31.20", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8100", "low_dollars": "0.6800", "open_dollars": "0.7200"}}, {"end_period_ts": 1787516640, "open_interest_fp": "1931.88", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "mean_dollars": "0.8000", "open_dollars": "0.8000", "previous_dollars": "0.7900"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787516700, "open_interest_fp": "1972.31", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8308", "open_dollars": "0.8300", "previous_dollars": "0.8000"}, "volume_fp": "40.43", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1787516760, "open_interest_fp": "1972.31", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787516820, "open_interest_fp": "1972.31", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1787516880, "open_interest_fp": "1972.31", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8400"}, "volume_fp": "5.12", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.6800", "open_dollars": "0.8100"}}, {"end_period_ts": 1787516940, "open_interest_fp": "1972.31", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1787517000, "open_interest_fp": "1972.31", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1787517060, "open_interest_fp": "1972.31", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8100", "low_dollars": "0.6800", "open_dollars": "0.8100"}}, {"end_period_ts": 1787517120, "open_interest_fp": "1972.31", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1787517180, "open_interest_fp": "1972.31", "price": {"previous_dollars": "0.8100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787517240, "open_interest_fp": "2010.31", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "38.00", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.7300", "open_dollars": "0.8200"}}, {"end_period_ts": 1787517300, "open_interest_fp": "2010.31", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "mean_dollars": "0.8300", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1787517360, "open_interest_fp": "2044.01", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "mean_dollars": "0.8347", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "33.70", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7400", "open_dollars": "0.8200"}}, {"end_period_ts": 1787517420, "open_interest_fp": "2044.01", "price": {"previous_dollars": "0.8400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1787517480, "open_interest_fp": "2053.01", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "mean_dollars": "0.8300", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.7500", "open_dollars": "0.8300"}}, {"end_period_ts": 1787517540, "open_interest_fp": "2128.16", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8415", "open_dollars": "0.8400", "previous_dollars": "0.8300"}, "volume_fp": "75.15", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7500", "open_dollars": "0.8300"}}, {"end_period_ts": 1787517600, "open_interest_fp": "2130.49", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "mean_dollars": "0.8500", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "2.33", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.8400", "low_dollars": "0.7500", "open_dollars": "0.8400"}}, {"end_period_ts": 1787517660, "open_interest_fp": "2245.73", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8400", "mean_dollars": "0.8493", "open_dollars": "0.8400", "previous_dollars": "0.8500"}, "volume_fp": "187.39", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1787517720, "open_interest_fp": "2291.29", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "45.56", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8600"}}, {"end_period_ts": 1787517780, "open_interest_fp": "2274.64", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8695", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "18.65", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8700"}}, {"end_period_ts": 1787517840, "open_interest_fp": "2278.64", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8750", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8700"}}, {"end_period_ts": 1787517900, "open_interest_fp": "2278.64", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8600"}}, {"end_period_ts": 1787517960, "open_interest_fp": "2308.64", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8812", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "34.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1787518020, "open_interest_fp": "2599.52", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8500", "mean_dollars": "0.8982", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "334.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8100", "open_dollars": "0.8900"}}, {"end_period_ts": 1787518080, "open_interest_fp": "2600.52", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.9000", "low_dollars": "0.8100", "open_dollars": "0.9000"}}, {"end_period_ts": 1787518140, "open_interest_fp": "4727.52", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9095", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "2127.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.7900", "open_dollars": "0.8100"}}, {"end_period_ts": 1787518200, "open_interest_fp": "5130.52", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9100"}, "volume_fp": "403.00", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.8600", "open_dollars": "0.9100"}}, {"end_period_ts": 1787518260, "open_interest_fp": "5096.52", "price": {"close_dollars": "0.9100", "high_dollars": "0.9300", "low_dollars": "0.9000", "mean_dollars": "0.9042", "open_dollars": "0.9000", "previous_dollars": "0.9300"}, "volume_fp": "144.36", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.9100", "low_dollars": "0.8200", "open_dollars": "0.9000"}}, {"end_period_ts": 1787518320, "open_interest_fp": "5224.64", "price": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9400", "mean_dollars": "0.9528", "open_dollars": "0.9400", "previous_dollars": "0.9100"}, "volume_fp": "128.12", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8200", "open_dollars": "0.8400"}}, {"end_period_ts": 1787518380, "open_interest_fp": "5234.64", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "mean_dollars": "0.9300", "open_dollars": "0.9300", "previous_dollars": "0.9400"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8600", "open_dollars": "0.8900"}}, {"end_period_ts": 1787518440, "open_interest_fp": "5466.24", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9400", "mean_dollars": "0.9553", "open_dollars": "0.9500", "previous_dollars": "0.9300"}, "volume_fp": "234.37", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8200", "open_dollars": "0.9200"}}, {"end_period_ts": 1787518500, "open_interest_fp": "5515.46", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9598", "open_dollars": "0.9500", "previous_dollars": "0.9600"}, "volume_fp": "49.22", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9400"}}, {"end_period_ts": 1787518560, "open_interest_fp": "9430.21", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9785", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "3995.40", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.8800", "open_dollars": "0.9500"}}, {"end_period_ts": 1787518620, "open_interest_fp": "10498.21", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "1068.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1787518680, "open_interest_fp": "10498.21", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787518740, "open_interest_fp": "10498.21", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "21.12", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787519760, "open_interest_fp": "10498.21", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXSERIEBGAME-26AUG23PALSTA-PAL"}