{"candlesticks": [{"end_period_ts": 1775333340, "open_interest": "964.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775335620, "open_interest": "964.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1775335680, "open_interest": "964.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775335860, "open_interest": "964.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775335920, "open_interest": "964.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775336280, "open_interest": "985.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "21.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775336520, "open_interest": "985.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775336880, "open_interest": "985.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775337300, "open_interest": "989.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "4.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775338080, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775338140, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775338260, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775338500, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1775338620, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775339100, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775339160, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775339520, "open_interest": "949.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "40.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775339760, "open_interest": "949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775339820, "open_interest": "949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775340000, "open_interest": "949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775340060, "open_interest": "949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775340120, "open_interest": "962.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2054", "open": "0.2000", "previous": "0.1900"}, "volume": "13.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775340180, "open_interest": "962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775340240, "open_interest": "962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775340300, "open_interest": "962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775340360, "open_interest": "1160.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "198.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775340720, "open_interest": "1160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775341140, "open_interest": "1173.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775341200, "open_interest": "1173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775341560, "open_interest": "1173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775341620, "open_interest": "1173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775341680, "open_interest": "1285.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "112.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775341860, "open_interest": "1308.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "23.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775341920, "open_interest": "1308.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775341980, "open_interest": "1308.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775342040, "open_interest": "1524.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "216.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775342160, "open_interest": "1591.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "67.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775342280, "open_interest": "1653.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "62.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775342520, "open_interest": "1653.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775342760, "open_interest": "1661.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "8.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775342820, "open_interest": "1665.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "4.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775342880, "open_interest": "1944.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "279.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775343000, "open_interest": "1989.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775343360, "open_interest": "2034.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775343480, "open_interest": "2050.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "16.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775343540, "open_interest": "2063.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775343600, "open_interest": "2468.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "405.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775343660, "open_interest": "2489.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2176", "open": "0.2100", "previous": "0.2100"}, "volume": "21.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1775343720, "open_interest": "2520.00", "price": {"close": "0.2200", "high": "0.3000", "low": "0.2100", "mean": "0.2368", "open": "0.2100", "previous": "0.2200"}, "volume": "31.00", "yes_ask": {"close": "0.2200", "high": "0.3600", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1775343780, "open_interest": "2520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.3700", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1775343840, "open_interest": "2524.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1775343900, "open_interest": "3113.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2119", "open": "0.2100", "previous": "0.2200"}, "volume": "596.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1775343960, "open_interest": "3194.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2188", "open": "0.2100", "previous": "0.2100"}, "volume": "81.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1775344020, "open_interest": "3260.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "66.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775344080, "open_interest": "3260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1775344140, "open_interest": "3260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775344200, "open_interest": "3346.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "86.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1775344260, "open_interest": "3833.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2190", "open": "0.2200", "previous": "0.2200"}, "volume": "487.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1775344320, "open_interest": "3886.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2253", "open": "0.2100", "previous": "0.2200"}, "volume": "53.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1775344380, "open_interest": "3886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1775344440, "open_interest": "4203.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "317.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775344500, "open_interest": "4203.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1700", "open": "0.2300"}}, {"end_period_ts": 1775344560, "open_interest": "4345.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2384", "open": "0.2200", "previous": "0.2400"}, "volume": "142.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1775344620, "open_interest": "4345.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "68.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "open": "0.2300"}}, {"end_period_ts": 1775344680, "open_interest": "4357.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "12.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1775344740, "open_interest": "4397.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2325", "open": "0.2300", "previous": "0.2300"}, "volume": "40.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1775344800, "open_interest": "4397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1775344860, "open_interest": "4445.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "48.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.2500", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1775344920, "open_interest": "4480.00", "price": {"close": "0.1400", "high": "0.2100", "low": "0.0900", "mean": "0.1219", "open": "0.2000", "previous": "0.2500"}, "volume": "1198.00", "yes_ask": {"close": "0.1400", "high": "0.2400", "low": "0.1400", "open": "0.2400"}, "yes_bid": {"close": "0.1000", "high": "0.2200", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1775344980, "open_interest": "4664.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1563", "open": "0.1400", "previous": "0.1400"}, "volume": "198.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775345040, "open_interest": "4681.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "17.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775345100, "open_interest": "5089.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1596", "open": "0.1500", "previous": "0.1600"}, "volume": "408.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775345160, "open_interest": "5248.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1529", "open": "0.1600", "previous": "0.1600"}, "volume": "542.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1775345220, "open_interest": "5639.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1591", "open": "0.1500", "previous": "0.1500"}, "volume": "430.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1775345280, "open_interest": "5669.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1633", "open": "0.1500", "previous": "0.1600"}, "volume": "30.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775345340, "open_interest": "5669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775345400, "open_interest": "5669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1775345460, "open_interest": "5717.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1709", "open": "0.1700", "previous": "0.1600"}, "volume": "53.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1775345520, "open_interest": "5727.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "10.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1775345580, "open_interest": "5754.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "27.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775345640, "open_interest": "5870.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1623", "open": "0.1600", "previous": "0.1700"}, "volume": "116.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1775345700, "open_interest": "5875.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "5.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775345760, "open_interest": "5875.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775345820, "open_interest": "5875.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "103.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775345880, "open_interest": "5888.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "13.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1775345940, "open_interest": "5895.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "7.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1775346000, "open_interest": "6082.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1651", "open": "0.1600", "previous": "0.1600"}, "volume": "218.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1775346060, "open_interest": "6083.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "1.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775346120, "open_interest": "6214.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1592", "open": "0.1700", "previous": "0.1700"}, "volume": "131.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1775346180, "open_interest": "6561.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1629", "open": "0.1500", "previous": "0.1500"}, "volume": "347.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1775346240, "open_interest": "6646.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1593", "open": "0.1500", "previous": "0.1700"}, "volume": "85.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1775346300, "open_interest": "6646.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1775346360, "open_interest": "6784.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1600", "previous": "0.1600"}, "volume": "138.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1775346420, "open_interest": "6874.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "90.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1775346480, "open_interest": "7012.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "138.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1775346540, "open_interest": "7071.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1782", "open": "0.1800", "previous": "0.1700"}, "volume": "72.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775346600, "open_interest": "7291.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "220.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1775346660, "open_interest": "7411.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1788", "open": "0.1700", "previous": "0.1800"}, "volume": "120.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1775346720, "open_interest": "7437.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "26.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775346780, "open_interest": "7502.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "172.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1775346840, "open_interest": "7518.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "16.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775346900, "open_interest": "7575.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "57.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347020, "open_interest": "7648.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "73.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347260, "open_interest": "7679.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1784", "open": "0.1800", "previous": "0.1800"}, "volume": "31.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1775347320, "open_interest": "7715.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "36.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347380, "open_interest": "7804.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "89.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347440, "open_interest": "7804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347500, "open_interest": "7809.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "5.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347680, "open_interest": "7914.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "105.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347740, "open_interest": "7914.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347800, "open_interest": "7914.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347860, "open_interest": "7914.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "10.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775347920, "open_interest": "7934.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1909", "open": "0.1900", "previous": "0.1800"}, "volume": "22.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1200", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1775347980, "open_interest": "7934.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1775348040, "open_interest": "8384.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2000"}, "volume": "450.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1775348100, "open_interest": "8818.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.1900", "mean": "0.2440", "open": "0.1900", "previous": "0.1800"}, "volume": "696.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775348160, "open_interest": "8961.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3345", "open": "0.3200", "previous": "0.3300"}, "volume": "163.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1200", "open": "0.2500"}}, {"end_period_ts": 1775348220, "open_interest": "8991.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3407", "open": "0.3400", "previous": "0.3500"}, "volume": "493.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2400", "open": "0.3200"}}, {"end_period_ts": 1775348280, "open_interest": "9268.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3385", "open": "0.3400", "previous": "0.3600"}, "volume": "277.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1775348340, "open_interest": "9615.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3380", "open": "0.3300", "previous": "0.3500"}, "volume": "369.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1775348400, "open_interest": "9719.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3529", "open": "0.3400", "previous": "0.3400"}, "volume": "241.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1775348460, "open_interest": "9815.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3569", "open": "0.3600", "previous": "0.3600"}, "volume": "96.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1775348520, "open_interest": "9850.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3645", "open": "0.3600", "previous": "0.3500"}, "volume": "201.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1775348580, "open_interest": "10118.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3695", "open": "0.3700", "previous": "0.3700"}, "volume": "273.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.2300", "open": "0.3600"}}, {"end_period_ts": 1775348640, "open_interest": "10119.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "mean": "0.3389", "open": "0.3100", "previous": "0.3500"}, "volume": "19.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1775348700, "open_interest": "10167.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3721", "open": "0.3700", "previous": "0.3600"}, "volume": "145.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775348760, "open_interest": "10199.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3606", "open": "0.3600", "previous": "0.3700"}, "volume": "32.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.2900", "open": "0.3700"}}, {"end_period_ts": 1775348820, "open_interest": "10227.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3811", "open": "0.3700", "previous": "0.3700"}, "volume": "75.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1775348880, "open_interest": "10482.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3400", "mean": "0.3915", "open": "0.3900", "previous": "0.4000"}, "volume": "360.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3800", "low": "0.2900", "open": "0.3800"}}, {"end_period_ts": 1775348940, "open_interest": "10752.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "mean": "0.3817", "open": "0.3900", "previous": "0.4000"}, "volume": "271.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1775349000, "open_interest": "10984.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "mean": "0.4000", "open": "0.3700", "previous": "0.3900"}, "volume": "355.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3100", "open": "0.3900"}}, {"end_period_ts": 1775349060, "open_interest": "11112.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4273", "open": "0.4200", "previous": "0.4200"}, "volume": "212.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775349120, "open_interest": "11177.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4268", "open": "0.4200", "previous": "0.4300"}, "volume": "241.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775349180, "open_interest": "11346.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4364", "open": "0.4400", "previous": "0.4300"}, "volume": "470.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775349240, "open_interest": "11321.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4424", "open": "0.4400", "previous": "0.4300"}, "volume": "88.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775349300, "open_interest": "11501.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4564", "open": "0.4500", "previous": "0.4400"}, "volume": "497.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3600", "open": "0.4400"}}, {"end_period_ts": 1775349360, "open_interest": "11520.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4693", "open": "0.4700", "previous": "0.4700"}, "volume": "276.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.3600", "open": "0.4500"}}, {"end_period_ts": 1775349420, "open_interest": "11552.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "mean": "0.4695", "open": "0.4600", "previous": "0.4700"}, "volume": "177.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.1300", "open": "0.4400"}}, {"end_period_ts": 1775349480, "open_interest": "12259.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "mean": "0.4861", "open": "0.4800", "previous": "0.4900"}, "volume": "756.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1775349540, "open_interest": "14320.00", "price": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "mean": "0.4951", "open": "0.4900", "previous": "0.4900"}, "volume": "2096.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.3500", "open": "0.4800"}}, {"end_period_ts": 1775349600, "open_interest": "14569.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4973", "open": "0.4800", "previous": "0.4700"}, "volume": "260.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1775349660, "open_interest": "14896.00", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4500", "mean": "0.4851", "open": "0.5000", "previous": "0.5100"}, "volume": "636.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1775349720, "open_interest": "15328.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "mean": "0.5108", "open": "0.5000", "previous": "0.4800"}, "volume": "550.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4200", "open": "0.4800"}}, {"end_period_ts": 1775349780, "open_interest": "16077.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5111", "open": "0.5200", "previous": "0.5200"}, "volume": "993.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1775349840, "open_interest": "16952.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5218", "open": "0.5200", "previous": "0.5100"}, "volume": "875.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.3700", "open": "0.5000"}}, {"end_period_ts": 1775349900, "open_interest": "17158.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5318", "open": "0.5300", "previous": "0.5300"}, "volume": "216.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1775349960, "open_interest": "18366.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5504", "open": "0.5500", "previous": "0.5400"}, "volume": "1208.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4200", "open": "0.5300"}}, {"end_period_ts": 1775350020, "open_interest": "19697.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "mean": "0.5579", "open": "0.5600", "previous": "0.5500"}, "volume": "1434.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.4500", "high": "0.5500", "low": "0.4200", "open": "0.5500"}}, {"end_period_ts": 1775350080, "open_interest": "21103.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "mean": "0.5730", "open": "0.5700", "previous": "0.5500"}, "volume": "1513.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1775350140, "open_interest": "22803.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5600", "mean": "0.5891", "open": "0.5800", "previous": "0.5900"}, "volume": "1717.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5900", "low": "0.4400", "open": "0.5600"}}, {"end_period_ts": 1775350200, "open_interest": "23107.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5700", "mean": "0.5966", "open": "0.5700", "previous": "0.5900"}, "volume": "304.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.3200", "open": "0.5400"}}, {"end_period_ts": 1775350260, "open_interest": "24184.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5900", "mean": "0.6319", "open": "0.6000", "previous": "0.6000"}, "volume": "1147.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.2800", "open": "0.5600"}}, {"end_period_ts": 1775350320, "open_interest": "24900.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "mean": "0.6429", "open": "0.6400", "previous": "0.6500"}, "volume": "1255.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5500", "open": "0.6300"}}, {"end_period_ts": 1775350380, "open_interest": "29566.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6400", "mean": "0.6675", "open": "0.6400", "previous": "0.6300"}, "volume": "5248.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775350440, "open_interest": "31338.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "mean": "0.6678", "open": "0.6600", "previous": "0.6600"}, "volume": "2911.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6000", "open": "0.6500"}}, {"end_period_ts": 1775350500, "open_interest": "32037.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "mean": "0.6828", "open": "0.6800", "previous": "0.6800"}, "volume": "947.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5900", "open": "0.6600"}}, {"end_period_ts": 1775350560, "open_interest": "32839.00", "price": {"close": "0.6000", "high": "0.7300", "low": "0.6000", "mean": "0.6911", "open": "0.6900", "previous": "0.6900"}, "volume": "974.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6000", "open": "0.6800"}}, {"end_period_ts": 1775350620, "open_interest": "33040.00", "price": {"close": "0.7500", "high": "0.7800", "low": "0.6900", "mean": "0.7379", "open": "0.7200", "previous": "0.6000"}, "volume": "755.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1775350680, "open_interest": "35355.00", "price": {"close": "0.7500", "high": "0.7800", "low": "0.7100", "mean": "0.7484", "open": "0.7700", "previous": "0.7500"}, "volume": "3467.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.7300", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.6500", "open": "0.7500"}}, {"end_period_ts": 1775350740, "open_interest": "37127.00", "price": {"close": "0.7700", "high": "0.8200", "low": "0.7200", "mean": "0.7884", "open": "0.7500", "previous": "0.7500"}, "volume": "2080.00", "yes_ask": {"close": "0.7800", "high": "0.8200", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7800", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1775350800, "open_interest": "38032.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.7500", "mean": "0.7962", "open": "0.7800", "previous": "0.7700"}, "volume": "1476.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1775350860, "open_interest": "39196.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.7700", "mean": "0.8268", "open": "0.8000", "previous": "0.8200"}, "volume": "1487.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.7900", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7100", "open": "0.8000"}}, {"end_period_ts": 1775350920, "open_interest": "40096.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8000", "mean": "0.8535", "open": "0.8400", "previous": "0.8500"}, "volume": "965.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.7400", "open": "0.8000"}}, {"end_period_ts": 1775350980, "open_interest": "43227.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.8400", "mean": "0.8835", "open": "0.8600", "previous": "0.8700"}, "volume": "3991.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775351040, "open_interest": "44022.00", "price": {"close": "0.1500", "high": "0.9200", "low": "0.1100", "mean": "0.5062", "open": "0.9100", "previous": "0.9200"}, "volume": "3079.00", "yes_ask": {"close": "0.1700", "high": "0.9200", "low": "0.1500", "open": "0.9100"}, "yes_bid": {"close": "0.1600", "high": "0.8900", "low": "0.1000", "open": "0.8900"}}, {"end_period_ts": 1775351100, "open_interest": "43668.00", "price": {"close": "0.0200", "high": "0.3800", "low": "0.0200", "mean": "0.0647", "open": "0.1700", "previous": "0.1500"}, "volume": "5043.00", "yes_ask": {"close": "0.2900", "high": "0.3800", "low": "0.0500", "open": "0.1700"}, "yes_bid": {"close": "0.0400", "high": "0.1600", "low": "0.0200", "open": "0.1600"}}, {"end_period_ts": 1775351160, "open_interest": "41360.00", "price": {"close": "0.0100", "high": "0.2000", "low": "0.0100", "mean": "0.0553", "open": "0.0500", "previous": "0.0200"}, "volume": "6142.00", "yes_ask": {"close": "0.0700", "high": "0.2900", "low": "0.0700", "open": "0.2900"}, "yes_bid": {"close": "0.0200", "high": "0.1100", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1775351220, "open_interest": "40515.00", "price": {"close": "0.0300", "high": "0.0900", "low": "0.0100", "mean": "0.0465", "open": "0.0700", "previous": "0.0100"}, "volume": "1941.00", "yes_ask": {"close": "0.0900", "high": "0.2400", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1775351280, "open_interest": "44533.00", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0176", "open": "0.0400", "previous": "0.0300"}, "volume": "6034.00", "yes_ask": {"close": "0.0100", "high": "0.1000", "low": "0.0100", "open": "0.0900"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1775351340, "open_interest": "45239.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "706.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775351460, "open_interest": "45272.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "33.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775351520, "open_interest": "45288.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "16.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775351640, "open_interest": "45288.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26APR04MONASL-TIE"}