{"candlesticks": [{"end_period_ts": 1773458160, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1773458640, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773458700, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773458880, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1773458940, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1773459000, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773459060, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773459120, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773459420, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773459720, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773459780, "open_interest": "170.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3441", "open": "0.3400", "previous": "0.3300"}, "volume": "138.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773460320, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1773460380, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773460440, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1773460500, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773460560, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773460620, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773460680, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773460740, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773460800, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773460860, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773460920, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773461280, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773461520, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773461580, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773461640, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773461700, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773461760, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773463560, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1773463740, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1773463800, "open_interest": "170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773464100, "open_interest": "226.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3500"}, "volume": "138.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773464160, "open_interest": "226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773464280, "open_interest": "226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773464400, "open_interest": "226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773464460, "open_interest": "226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1773464580, "open_interest": "226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773464640, "open_interest": "226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1100", "high": "0.3000", "low": "0.1100", "open": "0.3000"}}, {"end_period_ts": 1773464700, "open_interest": "226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.4200"}, "yes_bid": {"close": "0.2400", "high": "0.3000", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773464760, "open_interest": "226.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.4200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1773464820, "open_interest": "231.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.2900"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1773464880, "open_interest": "231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1100", "open": "0.2800"}}, {"end_period_ts": 1773464940, "open_interest": "231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773465000, "open_interest": "232.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.4200"}, "volume": "1.00", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2500", "high": "0.3100", "low": "0.1600", "open": "0.3000"}}, {"end_period_ts": 1773465060, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773465120, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1773465180, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1400", "high": "0.2700", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1773465240, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "open": "0.4200"}, "yes_bid": {"close": "0.1100", "high": "0.2700", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1773465300, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.4200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773465360, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1100", "open": "0.2600"}}, {"end_period_ts": 1773465420, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1773465480, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1773465540, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.1000", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1773465600, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3400", "open": "0.4200"}, "yes_bid": {"close": "0.1200", "high": "0.2500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773465660, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.3400", "open": "0.4200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773465720, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4200", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1100", "open": "0.2400"}}, {"end_period_ts": 1773465780, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.1300", "high": "0.2800", "low": "0.1300", "open": "0.2500"}}, {"end_period_ts": 1773465840, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3000", "open": "0.3700"}, "yes_bid": {"close": "0.1000", "high": "0.2700", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773465900, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4200", "low": "0.3200", "open": "0.4100"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773465960, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1773466020, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4100", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1500", "open": "0.2400"}}, {"end_period_ts": 1773466080, "open_interest": "232.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1000", "high": "0.2400", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1773466140, "open_interest": "236.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3600"}, "volume": "4.00", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.3000", "open": "0.4100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773466200, "open_interest": "236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1300", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1773466260, "open_interest": "236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.4200", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773466320, "open_interest": "236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1773466380, "open_interest": "236.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773466440, "open_interest": "335.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2939", "open": "0.3000", "previous": "0.4100"}, "volume": "99.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2600", "open": "0.3300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773466500, "open_interest": "335.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3700", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1773466560, "open_interest": "336.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.3700", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1773466620, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1773466680, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773466740, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2700", "open": "0.3600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773466800, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1773466860, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773466920, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.1000", "high": "0.2000", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1773466980, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773467040, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1773467100, "open_interest": "336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1773467160, "open_interest": "339.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3400"}, "volume": "3.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773467220, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773467280, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1773467340, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773467400, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773467460, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773467520, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773467580, "open_interest": "339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773467640, "open_interest": "358.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "19.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773467700, "open_interest": "358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773467760, "open_interest": "366.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "8.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773467820, "open_interest": "556.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "190.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773467880, "open_interest": "601.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "45.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773467940, "open_interest": "608.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773468000, "open_interest": "608.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773468060, "open_interest": "665.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773468120, "open_interest": "767.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "102.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773468180, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773468240, "open_interest": "774.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773468300, "open_interest": "774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773468360, "open_interest": "774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1773468420, "open_interest": "774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773468480, "open_interest": "774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773468540, "open_interest": "788.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1812", "open": "0.1900", "previous": "0.2500"}, "volume": "120.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1773468600, "open_interest": "800.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2253", "open": "0.2200", "previous": "0.1800"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.2100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773468660, "open_interest": "819.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "19.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773468720, "open_interest": "819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773468780, "open_interest": "819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773468840, "open_interest": "819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773468900, "open_interest": "819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1773468960, "open_interest": "819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773469020, "open_interest": "819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1773469080, "open_interest": "819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1773469140, "open_interest": "1216.00", "price": {"close": "0.1000", "high": "0.2500", "low": "0.1000", "mean": "0.2311", "open": "0.2200", "previous": "0.2300"}, "volume": "425.00", "yes_ask": {"close": "0.1100", "high": "0.2700", "low": "0.1000", "open": "0.2400"}, "yes_bid": {"close": "0.0900", "high": "0.1800", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1773469200, "open_interest": "1623.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.0500", "mean": "0.0785", "open": "0.0900", "previous": "0.1000"}, "volume": "475.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1773469260, "open_interest": "1623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773469320, "open_interest": "1623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773469380, "open_interest": "1623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773469440, "open_interest": "1623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773469500, "open_interest": "1623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773469560, "open_interest": "1824.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1154", "open": "0.1000", "previous": "0.1400"}, "volume": "203.00", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773469620, "open_interest": "1849.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0480", "open": "0.0600", "previous": "0.1200"}, "volume": "40.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1773469680, "open_interest": "1849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773469740, "open_interest": "1849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773469800, "open_interest": "2072.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0700", "mean": "0.0877", "open": "0.0700", "previous": "0.0400"}, "volume": "224.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773469860, "open_interest": "2073.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.1000"}, "volume": "1.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773469920, "open_interest": "2073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773469980, "open_interest": "2073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773470040, "open_interest": "2073.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0300"}, "volume": "36.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773470100, "open_interest": "2073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1773470160, "open_interest": "2089.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0400"}, "volume": "16.00", "yes_ask": {"close": "0.0300", "high": "0.1300", "low": "0.0300", "open": "0.1000"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773470220, "open_interest": "2958.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0200", "mean": "0.0201", "open": "0.0200", "previous": "0.0300"}, "volume": "1985.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773470280, "open_interest": "2958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773470340, "open_interest": "2958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773470400, "open_interest": "2958.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773470460, "open_interest": "3100.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1333", "open": "0.1200", "previous": "0.1300"}, "volume": "149.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773470520, "open_interest": "3309.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1308", "open": "0.1200", "previous": "0.1400"}, "volume": "249.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773470580, "open_interest": "3608.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1428", "open": "0.1500", "previous": "0.1500"}, "volume": "326.00", "yes_ask": {"close": "0.1200", "high": "0.1800", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773470640, "open_interest": "3640.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "mean": "0.1309", "open": "0.1100", "previous": "0.1500"}, "volume": "32.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773470700, "open_interest": "3697.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0400", "mean": "0.1184", "open": "0.0900", "previous": "0.1700"}, "volume": "93.00", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.0900", "open": "0.1700"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1773470760, "open_interest": "3746.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1523", "open": "0.1600", "previous": "0.1300"}, "volume": "280.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773470820, "open_interest": "3554.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "mean": "0.1292", "open": "0.1500", "previous": "0.1500"}, "volume": "272.00", "yes_ask": {"close": "0.0900", "high": "0.1800", "low": "0.0900", "open": "0.1700"}, "yes_bid": {"close": "0.0600", "high": "0.1500", "low": "0.0400", "open": "0.1500"}}, {"end_period_ts": 1773470880, "open_interest": "3630.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.0978", "open": "0.0900", "previous": "0.1400"}, "volume": "144.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773470940, "open_interest": "3630.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1100"}, "volume": "7.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773471000, "open_interest": "3630.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773471060, "open_interest": "3906.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "mean": "0.1697", "open": "0.1200", "previous": "0.1300"}, "volume": "278.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773471120, "open_interest": "3982.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.0500", "mean": "0.1240", "open": "0.0600", "previous": "0.1800"}, "volume": "101.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773471180, "open_interest": "3898.00", "price": {"close": "0.0400", "high": "0.1200", "low": "0.0400", "mean": "0.0730", "open": "0.0900", "previous": "0.1700"}, "volume": "101.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.0400", "high": "0.1200", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1773471240, "open_interest": "3899.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "1.00", "yes_ask": {"close": "0.0800", "high": "0.1500", "low": "0.0600", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1773471300, "open_interest": "3932.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.0400", "mean": "0.0900", "open": "0.0400", "previous": "0.0400"}, "volume": "58.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773471360, "open_interest": "3932.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773471420, "open_interest": "3942.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0400", "mean": "0.0762", "open": "0.0400", "previous": "0.1400"}, "volume": "13.00", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.0700", "open": "0.1400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773471480, "open_interest": "4684.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0127", "open": "0.0400", "previous": "0.0900"}, "volume": "944.00", "yes_ask": {"close": "0.0100", "high": "0.1000", "low": "0.0100", "open": "0.1000"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1773471540, "open_interest": "5673.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "989.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773471600, "open_interest": "6046.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "373.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773471660, "open_interest": "9784.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3738.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773471720, "open_interest": "12821.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3037.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773471840, "open_interest": "13802.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "981.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773471900, "open_interest": "15859.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2057.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773471960, "open_interest": "18289.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2430.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773472680, "open_interest": "18289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAR14SHIFAG-FAG"}