{"candlesticks": [{"end_period_ts": 1773595740, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1773595800, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773595860, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773595920, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773595980, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773596040, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1773597300, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773597720, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773597840, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773597960, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773598020, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773598080, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773598140, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773598680, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773598920, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773599280, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773599580, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773600780, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773601200, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773601380, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773601440, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1773601500, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773601560, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773601680, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773601860, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773601920, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773601980, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773603060, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773603120, "open_interest": "387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773603300, "open_interest": "557.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "170.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773603360, "open_interest": "642.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "85.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773603480, "open_interest": "642.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773603540, "open_interest": "642.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773604200, "open_interest": "642.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773604320, "open_interest": "642.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773604380, "open_interest": "642.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773604560, "open_interest": "642.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773604680, "open_interest": "710.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773604740, "open_interest": "710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773604860, "open_interest": "710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1773604920, "open_interest": "710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1773604980, "open_interest": "710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1773605040, "open_interest": "710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1773605100, "open_interest": "710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1773605160, "open_interest": "710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1773605220, "open_interest": "728.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "18.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1773605280, "open_interest": "1006.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.2800", "mean": "0.4317", "open": "0.2800", "previous": "0.2800"}, "volume": "289.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.3500", "low": "0.1600", "open": "0.2600"}}, {"end_period_ts": 1773605340, "open_interest": "1006.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4900", "low": "0.2800", "open": "0.4900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1773605400, "open_interest": "1006.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.4900"}, "volume": "70.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1773605460, "open_interest": "805.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "201.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1773605520, "open_interest": "805.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1400", "high": "0.2700", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1773605580, "open_interest": "825.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2600"}, "volume": "20.00", "yes_ask": {"close": "0.2900", "high": "0.5200", "low": "0.2900", "open": "0.3900"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773605640, "open_interest": "825.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1773605700, "open_interest": "825.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1773605760, "open_interest": "861.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2359", "open": "0.2200", "previous": "0.2900"}, "volume": "49.00", "yes_ask": {"close": "0.2000", "high": "0.2900", "low": "0.1800", "open": "0.2800"}, "yes_bid": {"close": "0.1400", "high": "0.2400", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1773605820, "open_interest": "862.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.2400"}, "volume": "1.00", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773605880, "open_interest": "862.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773605940, "open_interest": "882.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1295", "open": "0.1300", "previous": "0.1400"}, "volume": "21.00", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.1000", "high": "0.3000", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1773606000, "open_interest": "882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773606060, "open_interest": "882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.1100", "high": "0.2600", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1773606120, "open_interest": "895.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.1200"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773606180, "open_interest": "890.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "5.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773606240, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1773606300, "open_interest": "888.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "2.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.2500", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1773606360, "open_interest": "1250.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "362.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773606420, "open_interest": "1250.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1773606480, "open_interest": "1250.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1773606540, "open_interest": "1396.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "146.00", "yes_ask": {"close": "0.2600", "high": "0.5200", "low": "0.2600", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773606600, "open_interest": "1424.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2471", "open": "0.2400", "previous": "0.2600"}, "volume": "70.00", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1200", "open": "0.2500"}}, {"end_period_ts": 1773606660, "open_interest": "1473.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2459", "open": "0.2500", "previous": "0.2500"}, "volume": "49.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1773606720, "open_interest": "1493.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "20.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1300", "high": "0.2300", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1773606780, "open_interest": "1493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773606840, "open_interest": "1511.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "mean": "0.5378", "open": "0.5100", "previous": "0.2300"}, "volume": "18.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773606900, "open_interest": "1511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3700", "open": "0.5400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773606960, "open_interest": "1532.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1071", "open": "0.1100", "previous": "0.5600"}, "volume": "21.00", "yes_ask": {"close": "0.1000", "high": "0.3700", "low": "0.1000", "open": "0.3700"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1773607020, "open_interest": "1966.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "442.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773607080, "open_interest": "1986.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "20.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773607140, "open_interest": "2026.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0989", "open": "0.1000", "previous": "0.0900"}, "volume": "90.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.1000", "open": "0.2800"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773607200, "open_interest": "2066.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1067", "open": "0.1100", "previous": "0.1000"}, "volume": "60.00", "yes_ask": {"close": "0.1000", "high": "0.5000", "low": "0.1000", "open": "0.3100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1773607260, "open_interest": "2068.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "20.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773607320, "open_interest": "1706.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "362.00", "yes_ask": {"close": "0.1000", "high": "0.3100", "low": "0.1000", "open": "0.3100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773607380, "open_interest": "1867.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "171.00", "yes_ask": {"close": "0.1000", "high": "0.2000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773607440, "open_interest": "1867.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773607500, "open_interest": "2120.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.2000", "mean": "0.2928", "open": "0.2000", "previous": "0.0900"}, "volume": "314.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773607560, "open_interest": "2120.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.5400", "low": "0.2600", "open": "0.5400"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773607620, "open_interest": "2438.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2457", "open": "0.2400", "previous": "0.4900"}, "volume": "601.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1773607680, "open_interest": "2525.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2692", "open": "0.2700", "previous": "0.2700"}, "volume": "87.00", "yes_ask": {"close": "0.2600", "high": "0.5200", "low": "0.2600", "open": "0.5000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1773607740, "open_interest": "2545.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "20.00", "yes_ask": {"close": "0.4000", "high": "0.4900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773607800, "open_interest": "4267.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "1731.00", "yes_ask": {"close": "0.2700", "high": "0.4000", "low": "0.2600", "open": "0.4000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1773607860, "open_interest": "4413.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "146.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1773607920, "open_interest": "4413.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.6000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773607980, "open_interest": "4413.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.6000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773608040, "open_interest": "4448.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "35.00", "yes_ask": {"close": "0.2700", "high": "0.4800", "low": "0.2600", "open": "0.4800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1773608100, "open_interest": "4565.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "117.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773608160, "open_interest": "4674.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "109.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773608280, "open_interest": "4780.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "106.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773608340, "open_interest": "4780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773608400, "open_interest": "4780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773608460, "open_interest": "4833.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "53.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773608580, "open_interest": "4854.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "21.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773608700, "open_interest": "4854.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773609000, "open_interest": "4861.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "7.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1773609060, "open_interest": "4892.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773609120, "open_interest": "5235.00", "price": {"close": "0.5600", "high": "0.6300", "low": "0.2600", "mean": "0.5129", "open": "0.2600", "previous": "0.2500"}, "volume": "343.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.0900", "open": "0.2300"}}, {"end_period_ts": 1773609180, "open_interest": "5235.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.6000", "open": "0.6400"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.4900", "open": "0.5500"}}, {"end_period_ts": 1773609240, "open_interest": "5197.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "38.00", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1773609300, "open_interest": "5221.00", "price": {"close": "0.5800", "high": "0.6200", "low": "0.5800", "mean": "0.6083", "open": "0.6200", "previous": "0.5500"}, "volume": "24.00", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1773609360, "open_interest": "5121.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5606", "open": "0.5700", "previous": "0.5800"}, "volume": "307.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5700", "low": "0.5100", "open": "0.5700"}}, {"end_period_ts": 1773609420, "open_interest": "5122.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5590", "open": "0.5500", "previous": "0.5600"}, "volume": "191.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773609480, "open_interest": "5160.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "38.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1773609540, "open_interest": "5161.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "21.00", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1773609600, "open_interest": "5378.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5698", "open": "0.5700", "previous": "0.5600"}, "volume": "217.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4400", "open": "0.5600"}}, {"end_period_ts": 1773609660, "open_interest": "5448.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "90.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.3700", "open": "0.5600"}}, {"end_period_ts": 1773609720, "open_interest": "5704.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5627", "open": "0.5700", "previous": "0.5600"}, "volume": "256.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.3800", "open": "0.5600"}}, {"end_period_ts": 1773609780, "open_interest": "5548.00", "price": {"close": "0.5300", "high": "0.6400", "low": "0.5200", "mean": "0.5558", "open": "0.6400", "previous": "0.5700"}, "volume": "409.00", "yes_ask": {"close": "0.5600", "high": "0.6400", "low": "0.5200", "open": "0.5700"}, "yes_bid": {"close": "0.5300", "high": "0.5900", "low": "0.2100", "open": "0.5600"}}, {"end_period_ts": 1773609840, "open_interest": "5756.00", "price": {"close": "0.6100", "high": "0.6500", "low": "0.5600", "mean": "0.5969", "open": "0.5600", "previous": "0.5300"}, "volume": "288.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1773609900, "open_interest": "5854.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "mean": "0.5988", "open": "0.6000", "previous": "0.6100"}, "volume": "451.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5600", "open": "0.6500"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.2500", "open": "0.6000"}}, {"end_period_ts": 1773609960, "open_interest": "5927.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5801", "open": "0.6000", "previous": "0.5900"}, "volume": "141.00", "yes_ask": {"close": "0.5900", "high": "0.6500", "low": "0.5700", "open": "0.6500"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.1400", "open": "0.5900"}}, {"end_period_ts": 1773610020, "open_interest": "6008.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5800"}, "volume": "81.00", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773610080, "open_interest": "6146.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "mean": "0.6182", "open": "0.5900", "previous": "0.6000"}, "volume": "586.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.1500", "open": "0.6000"}}, {"end_period_ts": 1773610140, "open_interest": "6462.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "mean": "0.6126", "open": "0.6200", "previous": "0.6200"}, "volume": "376.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.1500", "open": "0.6100"}}, {"end_period_ts": 1773610200, "open_interest": "6485.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "23.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773610260, "open_interest": "6356.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "mean": "0.6175", "open": "0.6100", "previous": "0.6100"}, "volume": "186.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773610320, "open_interest": "6745.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.6500", "mean": "0.7124", "open": "0.6500", "previous": "0.6500"}, "volume": "613.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773610380, "open_interest": "6800.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "mean": "0.8048", "open": "0.8000", "previous": "0.8000"}, "volume": "257.00", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.6100", "open": "0.7900"}}, {"end_period_ts": 1773610440, "open_interest": "7231.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8057", "open": "0.8000", "previous": "0.8000"}, "volume": "712.00", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.1400", "open": "0.7900"}}, {"end_period_ts": 1773610500, "open_interest": "7288.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8100"}, "volume": "57.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1773610560, "open_interest": "7488.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "mean": "0.8038", "open": "0.8000", "previous": "0.8000"}, "volume": "200.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1773610620, "open_interest": "7562.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8103", "open": "0.8100", "previous": "0.8100"}, "volume": "74.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1773610680, "open_interest": "7587.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8344", "open": "0.8200", "previous": "0.8200"}, "volume": "32.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1773610740, "open_interest": "7610.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "mean": "0.8305", "open": "0.8400", "previous": "0.8400"}, "volume": "44.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1773610800, "open_interest": "6780.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "mean": "0.8065", "open": "0.8400", "previous": "0.8200"}, "volume": "2379.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1773610860, "open_interest": "8591.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8400", "mean": "0.8716", "open": "0.8400", "previous": "0.8200"}, "volume": "3470.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1773610920, "open_interest": "12632.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.8800", "mean": "0.9562", "open": "0.9100", "previous": "0.9100"}, "volume": "6614.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1773610980, "open_interest": "12738.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9762", "open": "0.9700", "previous": "0.9700"}, "volume": "456.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1773611040, "open_interest": "12776.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9803", "open": "0.9800", "previous": "0.9700"}, "volume": "841.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1773611100, "open_interest": "12776.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "27.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1773611160, "open_interest": "15493.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "4154.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773611220, "open_interest": "15493.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9820", "open": "0.9900", "previous": "0.9900"}, "volume": "25.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1773611280, "open_interest": "15493.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "579.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1773611340, "open_interest": "15493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1773611400, "open_interest": "15493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1773611460, "open_interest": "15493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773611520, "open_interest": "15493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1773611580, "open_interest": "15445.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "976.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1773611700, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773611760, "open_interest": "15445.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "65.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773611820, "open_interest": "15445.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "65.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773611880, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773611940, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612060, "open_interest": "15445.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "204.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612180, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612240, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612300, "open_interest": "15445.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612360, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612420, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612480, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612540, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773612780, "open_interest": "15445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGA2GAME-26MAR15GIJCAS-GIJ"}