{"candlesticks": [{"end_period_ts": 1784412000, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412060, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412120, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412180, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412240, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412300, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412360, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412420, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412480, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412540, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412600, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412660, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412720, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412780, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412840, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412900, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784412960, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413020, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413080, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413140, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413200, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413260, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413320, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413380, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413440, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413500, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413560, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413620, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413680, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413740, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413800, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413860, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413920, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784413980, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414040, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414100, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414160, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414220, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414280, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414340, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414400, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414460, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414520, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414580, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414640, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414700, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414760, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414820, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414880, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784414940, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415000, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415060, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415120, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415180, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415240, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415300, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415360, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415420, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415480, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415540, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415600, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415660, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415720, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415780, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415840, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415900, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784415960, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416020, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416080, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416140, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416200, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416260, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416320, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416380, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416440, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416500, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416560, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416620, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416680, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416740, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416800, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416860, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416920, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784416980, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417040, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417100, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417160, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417220, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417280, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417340, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417400, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417460, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417520, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417580, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417640, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417700, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417760, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417820, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417880, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784417940, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418000, "open_interest": "4.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418060, "open_interest": "6.31", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2900"}, "volume": "1.50", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418120, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418180, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418240, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418300, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418360, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418420, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418480, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418540, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418600, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418660, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418720, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418780, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418840, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418900, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784418960, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419020, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419080, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419140, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419200, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419260, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419320, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419380, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419440, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419680, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784419860, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420040, "open_interest": "6.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420160, "open_interest": "76.78", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "70.47", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420340, "open_interest": "76.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420400, "open_interest": "76.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420460, "open_interest": "76.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420520, "open_interest": "76.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420580, "open_interest": "76.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420640, "open_interest": "76.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420700, "open_interest": "76.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420760, "open_interest": "76.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420820, "open_interest": "147.25", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "70.47", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420880, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784420940, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784421000, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784421060, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784421120, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784421180, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784421240, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784421720, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784421780, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784422020, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784422500, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784422740, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784422800, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784422860, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784422920, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784422980, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1784423040, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1784423100, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1784423220, "open_interest": "147.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1784423280, "open_interest": "150.41", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2700"}, "volume": "3.16", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1784423340, "open_interest": "150.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784423400, "open_interest": "171.55", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3000"}, "volume": "21.14", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784423460, "open_interest": "171.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784423520, "open_interest": "171.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784423580, "open_interest": "203.85", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2949", "open": "0.2900", "previous": "0.2700"}, "volume": "32.30", "yes_ask": {"close": "0.3000", "high": "0.3900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784423640, "open_interest": "204.85", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1784423700, "open_interest": "211.85", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1814", "open": "0.1900", "previous": "0.2000"}, "volume": "7.00", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1784423760, "open_interest": "302.09", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1800"}, "volume": "90.24", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784423820, "open_interest": "302.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784423880, "open_interest": "370.88", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2066", "open": "0.2100", "previous": "0.2100"}, "volume": "68.79", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784423940, "open_interest": "422.11", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "51.23", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424000, "open_interest": "443.66", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2000"}, "volume": "21.55", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424060, "open_interest": "459.67", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "16.01", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424120, "open_interest": "457.51", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.2100"}, "volume": "3.16", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1784424180, "open_interest": "457.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424240, "open_interest": "457.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424300, "open_interest": "482.41", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1600"}, "volume": "24.90", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424360, "open_interest": "488.87", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1900"}, "volume": "6.46", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424420, "open_interest": "583.99", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2243", "open": "0.2200", "previous": "0.2200"}, "volume": "95.12", "yes_ask": {"close": "0.2000", "high": "0.3000", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1784424480, "open_interest": "583.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424540, "open_interest": "667.57", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2155", "open": "0.2000", "previous": "0.2300"}, "volume": "83.58", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424600, "open_interest": "667.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1784424660, "open_interest": "675.48", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "7.91", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1784424720, "open_interest": "675.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1784424780, "open_interest": "821.34", "price": {"close": "0.1400", "high": "0.2300", "low": "0.1400", "mean": "0.2090", "open": "0.2300", "previous": "0.2200"}, "volume": "170.86", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1784424840, "open_interest": "821.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784424900, "open_interest": "833.71", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.1400"}, "volume": "12.37", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784424960, "open_interest": "784.38", "price": {"close": "0.1500", "high": "0.2500", "low": "0.1500", "mean": "0.1660", "open": "0.2500", "previous": "0.2300"}, "volume": "53.13", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1784425020, "open_interest": "833.08", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2191", "open": "0.2200", "previous": "0.1500"}, "volume": "48.70", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1784425080, "open_interest": "999.24", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "mean": "0.2283", "open": "0.2100", "previous": "0.2100"}, "volume": "166.16", "yes_ask": {"close": "0.2200", "high": "0.3400", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784425140, "open_interest": "1083.03", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2900"}, "volume": "83.79", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784425200, "open_interest": "1363.89", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2016", "open": "0.2100", "previous": "0.2100"}, "volume": "280.86", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784425260, "open_interest": "1432.68", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2066", "open": "0.2100", "previous": "0.2100"}, "volume": "68.79", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1784425320, "open_interest": "1432.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1784425380, "open_interest": "1432.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784425440, "open_interest": "1460.37", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2329", "open": "0.2300", "previous": "0.2000"}, "volume": "27.69", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784425500, "open_interest": "1671.84", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2388", "open": "0.2400", "previous": "0.2400"}, "volume": "211.47", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1784425560, "open_interest": "1713.09", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "41.25", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784425620, "open_interest": "1713.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784425680, "open_interest": "1947.93", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2239", "open": "0.2100", "previous": "0.2100"}, "volume": "234.84", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784425740, "open_interest": "1988.69", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2126", "open": "0.2100", "previous": "0.2300"}, "volume": "40.76", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784425800, "open_interest": "2012.36", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784425860, "open_interest": "2025.89", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "13.53", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784425920, "open_interest": "2025.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784425980, "open_interest": "2071.01", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "45.12", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426040, "open_interest": "2075.52", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "4.51", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426100, "open_interest": "2151.07", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2069", "open": "0.2100", "previous": "0.2100"}, "volume": "75.55", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426160, "open_interest": "2153.43", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "2.36", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426220, "open_interest": "2172.35", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "18.92", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426280, "open_interest": "2391.75", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "mean": "0.2182", "open": "0.2000", "previous": "0.2000"}, "volume": "219.40", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426340, "open_interest": "2409.19", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "17.44", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426400, "open_interest": "2897.32", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2155", "open": "0.2200", "previous": "0.2100"}, "volume": "489.63", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426460, "open_interest": "3081.02", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2046", "open": "0.2100", "previous": "0.2300"}, "volume": "183.70", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1784426520, "open_interest": "3261.50", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "180.48", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426580, "open_interest": "3369.33", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "107.83", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426640, "open_interest": "3414.45", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426700, "open_interest": "3427.98", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.53", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784426760, "open_interest": "3432.49", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "4.51", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784426820, "open_interest": "3446.02", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.53", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1784426880, "open_interest": "3491.14", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784426940, "open_interest": "3621.99", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "130.85", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1784427000, "open_interest": "3642.61", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "20.62", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784427060, "open_interest": "4061.10", "price": {"close": "0.4500", "high": "0.4500", "low": "0.2100", "mean": "0.3006", "open": "0.2100", "previous": "0.2300"}, "volume": "423.21", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784427120, "open_interest": "4448.66", "price": {"close": "0.4300", "high": "0.4700", "low": "0.3000", "mean": "0.4337", "open": "0.4500", "previous": "0.4500"}, "volume": "499.45", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.3800", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1784427180, "open_interest": "4738.67", "price": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "mean": "0.4159", "open": "0.4300", "previous": "0.4300"}, "volume": "290.01", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1784427240, "open_interest": "4869.30", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3914", "open": "0.3900", "previous": "0.3900"}, "volume": "215.13", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784427300, "open_interest": "4910.87", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "41.57", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1784427360, "open_interest": "4887.08", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3000", "mean": "0.3710", "open": "0.3800", "previous": "0.3800"}, "volume": "111.46", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.2500", "open": "0.3700"}}, {"end_period_ts": 1784427420, "open_interest": "4992.45", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3600", "mean": "0.4214", "open": "0.3700", "previous": "0.3700"}, "volume": "112.49", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1784427480, "open_interest": "5608.47", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4188", "open": "0.4200", "previous": "0.4700"}, "volume": "616.02", "yes_ask": {"close": "0.4100", "high": "0.4700", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1784427540, "open_interest": "5791.09", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4186", "open": "0.4100", "previous": "0.4200"}, "volume": "185.68", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1784427600, "open_interest": "6013.08", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4177", "open": "0.4200", "previous": "0.4200"}, "volume": "226.29", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1784427660, "open_interest": "6873.36", "price": {"close": "0.4000", "high": "0.4600", "low": "0.3900", "mean": "0.4143", "open": "0.4000", "previous": "0.4000"}, "volume": "956.12", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1784427720, "open_interest": "6989.45", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "mean": "0.4269", "open": "0.4400", "previous": "0.4000"}, "volume": "163.43", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1784427780, "open_interest": "7528.87", "price": {"close": "0.4600", "high": "0.4900", "low": "0.4400", "mean": "0.4596", "open": "0.4500", "previous": "0.4400"}, "volume": "564.16", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1784427840, "open_interest": "8267.45", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "mean": "0.4644", "open": "0.4600", "previous": "0.4600"}, "volume": "738.58", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784427900, "open_interest": "8516.36", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4688", "open": "0.4700", "previous": "0.4600"}, "volume": "271.47", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784427960, "open_interest": "8882.47", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4660", "open": "0.4700", "previous": "0.4600"}, "volume": "366.11", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1784428020, "open_interest": "10274.06", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4600", "mean": "0.4776", "open": "0.4600", "previous": "0.4800"}, "volume": "1391.59", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1784428080, "open_interest": "10831.06", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "mean": "0.4771", "open": "0.4800", "previous": "0.4900"}, "volume": "580.18", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1784428140, "open_interest": "11067.59", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4400", "mean": "0.4881", "open": "0.4600", "previous": "0.4800"}, "volume": "334.86", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1784428200, "open_interest": "11552.57", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "mean": "0.4991", "open": "0.4900", "previous": "0.5000"}, "volume": "484.98", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1784428260, "open_interest": "12163.91", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4896", "open": "0.4900", "previous": "0.5000"}, "volume": "658.68", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1784428320, "open_interest": "13040.17", "price": {"close": "0.5300", "high": "0.5400", "low": "0.4900", "mean": "0.5114", "open": "0.4900", "previous": "0.4900"}, "volume": "877.26", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1784428380, "open_interest": "13962.71", "price": {"close": "0.5300", "high": "0.5400", "low": "0.4700", "mean": "0.5220", "open": "0.5200", "previous": "0.5300"}, "volume": "1014.26", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4400", "open": "0.5000"}}, {"end_period_ts": 1784428440, "open_interest": "14613.43", "price": {"close": "0.4900", "high": "0.5500", "low": "0.4900", "mean": "0.5315", "open": "0.5300", "previous": "0.5300"}, "volume": "748.47", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1784428500, "open_interest": "16138.63", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5599", "open": "0.5500", "previous": "0.4900"}, "volume": "1739.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784428560, "open_interest": "18181.10", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5600", "mean": "0.5717", "open": "0.5800", "previous": "0.5500"}, "volume": "2079.72", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1784428620, "open_interest": "18224.79", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5500", "mean": "0.5697", "open": "0.5900", "previous": "0.5900"}, "volume": "172.99", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1784428680, "open_interest": "18978.27", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5759", "open": "0.5700", "previous": "0.5700"}, "volume": "753.48", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784428740, "open_interest": "20378.38", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "mean": "0.5880", "open": "0.5800", "previous": "0.5800"}, "volume": "1425.97", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1784428800, "open_interest": "21976.09", "price": {"close": "0.5900", "high": "0.6100", "low": "0.5700", "mean": "0.5990", "open": "0.6100", "previous": "0.6000"}, "volume": "1715.03", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784428860, "open_interest": "24905.09", "price": {"close": "0.6200", "high": "0.6600", "low": "0.5900", "mean": "0.6117", "open": "0.5900", "previous": "0.5900"}, "volume": "2935.28", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1784428920, "open_interest": "25543.62", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6359", "open": "0.6400", "previous": "0.6200"}, "volume": "638.53", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784428980, "open_interest": "26651.19", "price": {"close": "0.1500", "high": "0.6400", "low": "0.1500", "mean": "0.4236", "open": "0.6300", "previous": "0.6300"}, "volume": "2609.89", "yes_ask": {"close": "0.1600", "high": "0.6400", "low": "0.1600", "open": "0.6300"}, "yes_bid": {"close": "0.1500", "high": "0.6100", "low": "0.1500", "open": "0.6100"}}, {"end_period_ts": 1784429040, "open_interest": "25292.56", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1400", "mean": "0.1652", "open": "0.1500", "previous": "0.1500"}, "volume": "3576.96", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1784429100, "open_interest": "25273.19", "price": {"close": "0.1600", "high": "0.2300", "low": "0.1300", "mean": "0.1812", "open": "0.1600", "previous": "0.1800"}, "volume": "3467.66", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1784429160, "open_interest": "26012.81", "price": {"close": "0.1500", "high": "0.2400", "low": "0.1300", "mean": "0.1699", "open": "0.1900", "previous": "0.1600"}, "volume": "1903.80", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1784429220, "open_interest": "27020.01", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1400", "mean": "0.1788", "open": "0.1700", "previous": "0.1500"}, "volume": "2021.22", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1784429280, "open_interest": "27821.91", "price": {"close": "0.1300", "high": "0.2700", "low": "0.1100", "mean": "0.1785", "open": "0.1800", "previous": "0.1900"}, "volume": "3151.67", "yes_ask": {"close": "0.1600", "high": "0.2700", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1784429340, "open_interest": "28451.44", "price": {"close": "0.1800", "high": "0.2400", "low": "0.1000", "mean": "0.1642", "open": "0.1500", "previous": "0.1300"}, "volume": "3599.98", "yes_ask": {"close": "0.1700", "high": "0.2600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1784429400, "open_interest": "28640.33", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "mean": "0.1754", "open": "0.1600", "previous": "0.1800"}, "volume": "914.70", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1784429460, "open_interest": "29306.15", "price": {"close": "0.1800", "high": "0.2600", "low": "0.1100", "mean": "0.1754", "open": "0.1900", "previous": "0.1700"}, "volume": "2533.73", "yes_ask": {"close": "0.1900", "high": "0.3000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1784429520, "open_interest": "29812.20", "price": {"close": "0.1600", "high": "0.2200", "low": "0.1200", "mean": "0.1817", "open": "0.1400", "previous": "0.1800"}, "volume": "1079.63", "yes_ask": {"close": "0.2200", "high": "0.3100", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1784429580, "open_interest": "29848.26", "price": {"close": "0.1300", "high": "0.1800", "low": "0.1100", "mean": "0.1484", "open": "0.1600", "previous": "0.1600"}, "volume": "2480.12", "yes_ask": {"close": "0.1300", "high": "0.2200", "low": "0.1200", "open": "0.2200"}, "yes_bid": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1784429640, "open_interest": "30526.89", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "mean": "0.1056", "open": "0.1200", "previous": "0.1300"}, "volume": "922.37", "yes_ask": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.1300"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1784429700, "open_interest": "31994.57", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "mean": "0.0760", "open": "0.0800", "previous": "0.0900"}, "volume": "1694.63", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1784429760, "open_interest": "32147.84", "price": {"close": "0.0900", "high": "0.1900", "low": "0.0600", "mean": "0.0962", "open": "0.0600", "previous": "0.0700"}, "volume": "285.37", "yes_ask": {"close": "0.0800", "high": "0.2100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1784429820, "open_interest": "32899.96", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0600", "mean": "0.0861", "open": "0.0800", "previous": "0.0900"}, "volume": "891.50", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1784429880, "open_interest": "33540.08", "price": {"close": "0.0300", "high": "0.0900", "low": "0.0200", "mean": "0.0544", "open": "0.0600", "previous": "0.0700"}, "volume": "2614.07", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0400", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1784429940, "open_interest": "33210.51", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0100", "mean": "0.0330", "open": "0.0500", "previous": "0.0300"}, "volume": "1881.56", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1784430000, "open_interest": "33778.91", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0200", "mean": "0.0331", "open": "0.0500", "previous": "0.0600"}, "volume": "822.63", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1784430060, "open_interest": "33832.40", "price": {"close": "0.0200", "high": "0.1400", "low": "0.0100", "mean": "0.0530", "open": "0.0100", "previous": "0.0900"}, "volume": "325.11", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1784430120, "open_interest": "34976.39", "price": {"close": "0.0100", "high": "0.1100", "low": "0.0100", "mean": "0.0190", "open": "0.1100", "previous": "0.0200"}, "volume": "1626.73", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.1100"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0400"}}], "ticker": "KXUSLGAME-26JUL18SANLAS-TIE"}