{"candlesticks": [{"end_period_ts": 1781990640, "open_interest": "639.05", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "64.65", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781991720, "open_interest": "639.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781994060, "open_interest": "660.60", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781994660, "open_interest": "876.10", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "215.50", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1781994780, "open_interest": "880.41", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781995440, "open_interest": "880.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781996460, "open_interest": "880.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781996520, "open_interest": "1311.42", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "431.01", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781996580, "open_interest": "1354.52", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.10", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781996640, "open_interest": "1354.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781998260, "open_interest": "1354.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781998320, "open_interest": "1354.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781998800, "open_interest": "1354.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781999520, "open_interest": "1354.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781999760, "open_interest": "1354.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1781999940, "open_interest": "1354.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782000000, "open_interest": "1354.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782000060, "open_interest": "1519.53", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "165.01", "yes_ask": {"close": "0.2500", "high": "0.3600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1782000120, "open_interest": "1519.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1782000180, "open_interest": "1519.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1782000240, "open_interest": "1519.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1782000540, "open_interest": "1535.96", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2894", "open": "0.2800", "previous": "0.2300"}, "volume": "16.43", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1782000600, "open_interest": "1535.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1782000660, "open_interest": "1535.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1782000720, "open_interest": "1604.53", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2775", "open": "0.2700", "previous": "0.2900"}, "volume": "68.57", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1782000780, "open_interest": "1683.65", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2800"}, "volume": "79.12", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1782000840, "open_interest": "1757.67", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2568", "open": "0.2500", "previous": "0.2400"}, "volume": "74.02", "yes_ask": {"close": "0.2500", "high": "0.3600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1782000900, "open_interest": "1757.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1782000960, "open_interest": "1776.48", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "18.81", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1782001020, "open_interest": "1865.25", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2776", "open": "0.2600", "previous": "0.2500"}, "volume": "88.77", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1782001080, "open_interest": "2124.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2750", "open": "0.2700", "previous": "0.2800"}, "volume": "259.54", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1782001140, "open_interest": "2124.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1782001200, "open_interest": "2124.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1782001260, "open_interest": "2128.31", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "3.52", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1782001320, "open_interest": "2130.21", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "1.90", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1782001380, "open_interest": "2130.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1782001440, "open_interest": "2130.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782001500, "open_interest": "2130.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3600", "low": "0.3100", "open": "0.3600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1782001560, "open_interest": "2130.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782001620, "open_interest": "2130.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782001680, "open_interest": "2130.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3100", "open": "0.3700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782001740, "open_interest": "2130.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782001800, "open_interest": "2150.60", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "mean": "0.2842", "open": "0.2900", "previous": "0.2800"}, "volume": "20.39", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782001860, "open_interest": "2150.60", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "13.27", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782001920, "open_interest": "2160.80", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "10.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782001980, "open_interest": "2192.25", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "31.45", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782002040, "open_interest": "2192.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782002100, "open_interest": "2192.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782002160, "open_interest": "2192.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782002220, "open_interest": "2225.10", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2909", "open": "0.3000", "previous": "0.2800"}, "volume": "36.02", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782002280, "open_interest": "2225.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782002340, "open_interest": "2225.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1782002400, "open_interest": "2225.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782002460, "open_interest": "2230.79", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2923", "open": "0.2900", "previous": "0.2900"}, "volume": "6.49", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782002520, "open_interest": "2230.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782002580, "open_interest": "2525.61", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "mean": "0.3238", "open": "0.2900", "previous": "0.3000"}, "volume": "294.82", "yes_ask": {"close": "0.2700", "high": "0.3700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782002640, "open_interest": "2525.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782002700, "open_interest": "2525.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782002760, "open_interest": "2664.05", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3300"}, "volume": "138.44", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782002820, "open_interest": "2667.57", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "3.52", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1782002880, "open_interest": "2667.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1782002940, "open_interest": "2667.57", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "259.54", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1782003000, "open_interest": "2667.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1782003060, "open_interest": "2669.33", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "12.33", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782003120, "open_interest": "2669.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782003180, "open_interest": "2721.30", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "51.97", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782003240, "open_interest": "2721.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782003300, "open_interest": "2715.27", "price": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "mean": "0.2559", "open": "0.3000", "previous": "0.2700"}, "volume": "37.07", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1782003360, "open_interest": "2715.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782003420, "open_interest": "2779.76", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2100"}, "volume": "64.49", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782003480, "open_interest": "2780.76", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782003540, "open_interest": "2796.36", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "30.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782003600, "open_interest": "2884.76", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "88.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782003660, "open_interest": "3051.36", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "166.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782003720, "open_interest": "3270.11", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "218.75", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782003780, "open_interest": "3286.53", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "16.42", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1782003840, "open_interest": "3286.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782003900, "open_interest": "3339.93", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2000", "mean": "0.2355", "open": "0.2800", "previous": "0.2900"}, "volume": "144.50", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1782003960, "open_interest": "3339.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1782004020, "open_interest": "3388.49", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2847", "open": "0.2900", "previous": "0.2800"}, "volume": "63.56", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1782004080, "open_interest": "3439.32", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2800"}, "volume": "50.83", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1782004140, "open_interest": "3618.67", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2904", "open": "0.3000", "previous": "0.3000"}, "volume": "179.35", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782004200, "open_interest": "3628.20", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "9.53", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1782004260, "open_interest": "3629.80", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1.60", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1782004320, "open_interest": "3629.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782004380, "open_interest": "3667.20", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "37.40", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782004440, "open_interest": "3667.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782004500, "open_interest": "3684.20", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782004560, "open_interest": "3721.02", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2759", "open": "0.2700", "previous": "0.2800"}, "volume": "36.82", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1782004620, "open_interest": "3721.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1782004680, "open_interest": "3721.02", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "34.51", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782004740, "open_interest": "5363.20", "price": {"close": "0.2500", "high": "0.4300", "low": "0.2500", "mean": "0.3463", "open": "0.2900", "previous": "0.2600"}, "volume": "1773.67", "yes_ask": {"close": "0.2500", "high": "0.5000", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.3500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782004800, "open_interest": "5309.34", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "mean": "0.2663", "open": "0.2500", "previous": "0.2500"}, "volume": "269.84", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782004860, "open_interest": "5326.56", "price": {"close": "0.3000", "high": "0.3000", "low": "0.1800", "mean": "0.2459", "open": "0.2400", "previous": "0.2700"}, "volume": "73.68", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1782004920, "open_interest": "5326.56", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3000"}, "volume": "73.13", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782004980, "open_interest": "5232.64", "price": {"close": "0.2300", "high": "0.2800", "low": "0.2300", "mean": "0.2404", "open": "0.2800", "previous": "0.2600"}, "volume": "168.92", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1782005040, "open_interest": "5310.12", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2300"}, "volume": "77.48", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782005100, "open_interest": "5310.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782005160, "open_interest": "5325.95", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2640", "open": "0.2700", "previous": "0.2700"}, "volume": "26.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782005220, "open_interest": "5329.23", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "29.25", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1782005280, "open_interest": "5329.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1782005340, "open_interest": "5444.31", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1700", "mean": "0.1993", "open": "0.2200", "previous": "0.2600"}, "volume": "362.84", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1782005400, "open_interest": "5444.31", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.1900"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1782005460, "open_interest": "5523.43", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "79.12", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782005520, "open_interest": "5528.43", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "41.24", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782005580, "open_interest": "9023.34", "price": {"close": "0.6400", "high": "0.6700", "low": "0.2300", "mean": "0.4229", "open": "0.2300", "previous": "0.2300"}, "volume": "4291.32", "yes_ask": {"close": "0.6300", "high": "0.6700", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1782005640, "open_interest": "9232.73", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6200", "mean": "0.6465", "open": "0.6300", "previous": "0.6400"}, "volume": "406.75", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1782005700, "open_interest": "9234.99", "price": {"close": "0.6200", "high": "0.6800", "low": "0.6100", "mean": "0.6498", "open": "0.6600", "previous": "0.6700"}, "volume": "508.18", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6100", "high": "0.6700", "low": "0.5900", "open": "0.6400"}}, {"end_period_ts": 1782005760, "open_interest": "9668.54", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "mean": "0.6708", "open": "0.6500", "previous": "0.6200"}, "volume": "909.77", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1782005820, "open_interest": "9777.64", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "mean": "0.6544", "open": "0.6700", "previous": "0.6700"}, "volume": "130.24", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1782005880, "open_interest": "9924.07", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6500"}, "volume": "146.43", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1782005940, "open_interest": "9925.82", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6699", "open": "0.6700", "previous": "0.6700"}, "volume": "254.09", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1782006000, "open_interest": "9840.82", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6687", "open": "0.6700", "previous": "0.6700"}, "volume": "674.34", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1782006060, "open_interest": "9840.82", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6688", "open": "0.6600", "previous": "0.6700"}, "volume": "229.74", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1782006120, "open_interest": "12559.52", "price": {"close": "0.7000", "high": "0.7700", "low": "0.6700", "mean": "0.7353", "open": "0.6700", "previous": "0.6700"}, "volume": "3314.57", "yes_ask": {"close": "0.7300", "high": "0.7700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.7000", "high": "0.7600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1782006180, "open_interest": "12078.44", "price": {"close": "0.7000", "high": "0.7300", "low": "0.6800", "mean": "0.6958", "open": "0.7300", "previous": "0.7000"}, "volume": "2220.47", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6800", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.7300", "low": "0.6300", "open": "0.7000"}}, {"end_period_ts": 1782006240, "open_interest": "11389.57", "price": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "mean": "0.6979", "open": "0.7000", "previous": "0.7000"}, "volume": "1576.59", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1782006300, "open_interest": "12251.45", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7100", "mean": "0.7289", "open": "0.7100", "previous": "0.7100"}, "volume": "1439.48", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1782006360, "open_interest": "13180.25", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7200", "mean": "0.7528", "open": "0.7400", "previous": "0.7400"}, "volume": "969.70", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1782006420, "open_interest": "13047.47", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7100", "mean": "0.7408", "open": "0.7700", "previous": "0.7700"}, "volume": "157.16", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6900", "open": "0.7500"}}, {"end_period_ts": 1782006480, "open_interest": "13159.90", "price": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "mean": "0.7645", "open": "0.7700", "previous": "0.7700"}, "volume": "181.45", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1782006540, "open_interest": "13423.35", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "mean": "0.7851", "open": "0.7800", "previous": "0.7500"}, "volume": "263.45", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1782006600, "open_interest": "13544.25", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "mean": "0.7892", "open": "0.7900", "previous": "0.7900"}, "volume": "139.96", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1782006660, "open_interest": "14039.81", "price": {"close": "0.8000", "high": "0.8300", "low": "0.7700", "mean": "0.8172", "open": "0.8000", "previous": "0.7900"}, "volume": "571.62", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7400", "open": "0.7900"}}, {"end_period_ts": 1782006720, "open_interest": "14191.02", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "mean": "0.8282", "open": "0.8200", "previous": "0.8000"}, "volume": "188.31", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1782006780, "open_interest": "14393.62", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "mean": "0.8279", "open": "0.8200", "previous": "0.8200"}, "volume": "326.56", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1782006840, "open_interest": "14068.67", "price": {"close": "0.1500", "high": "0.8500", "low": "0.1400", "mean": "0.5302", "open": "0.8400", "previous": "0.8400"}, "volume": "1464.35", "yes_ask": {"close": "0.1500", "high": "0.8500", "low": "0.1500", "open": "0.8400"}, "yes_bid": {"close": "0.1400", "high": "0.8200", "low": "0.1400", "open": "0.8200"}}, {"end_period_ts": 1782006900, "open_interest": "13910.17", "price": {"close": "0.0500", "high": "0.1400", "low": "0.0400", "mean": "0.0958", "open": "0.1400", "previous": "0.1500"}, "volume": "1373.83", "yes_ask": {"close": "0.0700", "high": "0.1500", "low": "0.0700", "open": "0.1500"}, "yes_bid": {"close": "0.0500", "high": "0.1400", "low": "0.0300", "open": "0.1400"}}, {"end_period_ts": 1782006960, "open_interest": "12852.96", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0200", "mean": "0.0359", "open": "0.0500", "previous": "0.0500"}, "volume": "1662.45", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1782007020, "open_interest": "12955.94", "price": {"close": "0.0200", "high": "0.0700", "low": "0.0100", "mean": "0.0357", "open": "0.0700", "previous": "0.0600"}, "volume": "712.80", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1782007080, "open_interest": "13751.49", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0100", "mean": "0.0419", "open": "0.0200", "previous": "0.0200"}, "volume": "1197.63", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1782007140, "open_interest": "14297.68", "price": {"close": "0.0200", "high": "0.1100", "low": "0.0200", "mean": "0.0648", "open": "0.1000", "previous": "0.0900"}, "volume": "1116.64", "yes_ask": {"close": "0.0400", "high": "0.1100", "low": "0.0300", "open": "0.1000"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1782007200, "open_interest": "21498.15", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0116", "open": "0.0200", "previous": "0.0200"}, "volume": "7531.23", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1782007260, "open_interest": "23671.77", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2173.62", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782007320, "open_interest": "25635.66", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1963.89", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782007380, "open_interest": "25822.69", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26JUN20BIRLOU-LOU"}