{"candlesticks": [{"end_period_ts": 1778410860, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778410920, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411100, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411160, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411280, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411340, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411520, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411580, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411700, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411760, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411820, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778411880, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778412120, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778413740, "open_interest": "500.48", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5700"}, "volume": "2.13", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778414460, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778415060, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778415540, "open_interest": "500.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778415660, "open_interest": "520.48", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "20.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778417160, "open_interest": "572.45", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "51.97", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778417220, "open_interest": "572.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778417280, "open_interest": "572.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778417460, "open_interest": "572.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778417520, "open_interest": "572.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778417580, "open_interest": "653.48", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5631", "open": "0.5600", "previous": "0.5600"}, "volume": "81.03", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778417640, "open_interest": "660.48", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "7.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1778417700, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778417760, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778417820, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778417880, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778417940, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778418000, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778418060, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778418120, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778418180, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778418360, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778418660, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778418840, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778418900, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778419140, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778419800, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778419860, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778419920, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420040, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420100, "open_interest": "660.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420160, "open_interest": "671.48", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5800"}, "volume": "11.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420340, "open_interest": "671.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420400, "open_interest": "671.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420460, "open_interest": "671.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420520, "open_interest": "673.48", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "2.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420580, "open_interest": "673.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420640, "open_interest": "673.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420700, "open_interest": "673.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420760, "open_interest": "673.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420820, "open_interest": "673.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420880, "open_interest": "673.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778420940, "open_interest": "689.95", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "16.47", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778421000, "open_interest": "689.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778421060, "open_interest": "705.11", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "15.16", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1778421120, "open_interest": "705.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778421180, "open_interest": "705.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778421240, "open_interest": "705.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778421300, "open_interest": "705.41", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.5900"}, "volume": "0.30", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778421360, "open_interest": "705.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778421420, "open_interest": "705.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1778421480, "open_interest": "682.89", "price": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "mean": "0.6095", "open": "0.6100", "previous": "0.6300"}, "volume": "22.52", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1778421540, "open_interest": "682.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1778421600, "open_interest": "682.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1778421660, "open_interest": "682.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5300", "high": "0.5900", "low": "0.5300", "open": "0.5900"}}, {"end_period_ts": 1778421720, "open_interest": "1283.89", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5600", "previous": "0.5900"}, "volume": "601.00", "yes_ask": {"close": "0.5900", "high": "0.7000", "low": "0.5500", "open": "0.7000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1778421780, "open_interest": "1419.88", "price": {"close": "0.6500", "high": "0.7500", "low": "0.5900", "mean": "0.6960", "open": "0.5900", "previous": "0.5600"}, "volume": "377.99", "yes_ask": {"close": "0.6400", "high": "0.7500", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.4800", "high": "0.7200", "low": "0.3300", "open": "0.5800"}}, {"end_period_ts": 1778421840, "open_interest": "1583.67", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6200", "mean": "0.6525", "open": "0.6200", "previous": "0.6500"}, "volume": "204.01", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.6000", "open": "0.6400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1778421900, "open_interest": "1583.67", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "306.87", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1778421960, "open_interest": "1583.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1778422020, "open_interest": "1630.67", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "47.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7300"}}, {"end_period_ts": 1778422080, "open_interest": "1630.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778422140, "open_interest": "1646.67", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7599", "open": "0.7500", "previous": "0.7300"}, "volume": "16.15", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778422200, "open_interest": "1661.06", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7687", "open": "0.7700", "previous": "0.7600"}, "volume": "15.39", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7100", "open": "0.7700"}}, {"end_period_ts": 1778422260, "open_interest": "1661.06", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "20.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778422320, "open_interest": "1661.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1778422380, "open_interest": "1692.28", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "mean": "0.7922", "open": "0.7900", "previous": "0.7700"}, "volume": "31.22", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1778422440, "open_interest": "1692.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1778422500, "open_interest": "1704.75", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7800"}, "volume": "12.47", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1778422560, "open_interest": "1704.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7900", "low": "0.7400", "open": "0.7800"}}, {"end_period_ts": 1778422620, "open_interest": "1725.75", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7900"}, "volume": "21.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778422680, "open_interest": "1731.98", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7700"}, "volume": "6.23", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1778422740, "open_interest": "1738.14", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "6.16", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1778422800, "open_interest": "1738.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1778422860, "open_interest": "1738.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1778422920, "open_interest": "1738.26", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7900"}, "volume": "0.12", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7400", "open": "0.7900"}}, {"end_period_ts": 1778422980, "open_interest": "1738.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1778423040, "open_interest": "1738.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1778423100, "open_interest": "1739.26", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8000"}, "volume": "1.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778423160, "open_interest": "1936.49", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8100"}, "volume": "197.23", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.8000"}}, {"end_period_ts": 1778423220, "open_interest": "1951.49", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "15.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1778423280, "open_interest": "1951.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778423340, "open_interest": "2246.49", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8100", "mean": "0.8269", "open": "0.8100", "previous": "0.8000"}, "volume": "319.71", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778423400, "open_interest": "2247.68", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8254", "open": "0.8200", "previous": "0.8600"}, "volume": "2.19", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778423460, "open_interest": "2247.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778423520, "open_interest": "2247.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778423580, "open_interest": "2247.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778423640, "open_interest": "2247.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1778423700, "open_interest": "2247.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778423760, "open_interest": "2247.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778423820, "open_interest": "2247.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778423880, "open_interest": "4873.79", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8600", "mean": "0.9005", "open": "0.8600", "previous": "0.8300"}, "volume": "2979.39", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778423940, "open_interest": "5377.79", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9499", "open": "0.9500", "previous": "0.9400"}, "volume": "508.00", "yes_ask": {"close": "0.9200", "high": "0.9600", "low": "0.9000", "open": "0.9500"}, "yes_bid": {"close": "0.8400", "high": "0.9500", "low": "0.8400", "open": "0.9400"}}, {"end_period_ts": 1778424000, "open_interest": "5912.04", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9000", "mean": "0.9520", "open": "0.9200", "previous": "0.9400"}, "volume": "835.25", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.8600", "open": "0.9200"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.5700", "open": "0.8400"}}, {"end_period_ts": 1778424060, "open_interest": "5912.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1778424120, "open_interest": "5912.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1778424180, "open_interest": "5912.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778424240, "open_interest": "5912.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1778424300, "open_interest": "6312.04", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9401", "open": "0.9600", "previous": "0.9600"}, "volume": "402.07", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9000", "open": "0.9400"}}, {"end_period_ts": 1778424360, "open_interest": "6312.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1778424420, "open_interest": "6312.04", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9400"}, "volume": "57.85", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778424480, "open_interest": "6312.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.8900", "open": "0.9500"}}, {"end_period_ts": 1778424540, "open_interest": "6317.04", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9600"}, "volume": "5.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778424600, "open_interest": "6317.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9500"}}, {"end_period_ts": 1778424660, "open_interest": "6317.04", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9700"}, "volume": "103.87", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778424780, "open_interest": "6317.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778424840, "open_interest": "6275.63", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9600"}, "volume": "246.74", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778424900, "open_interest": "6275.63", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9500"}, "volume": "10.38", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778424960, "open_interest": "6275.63", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "2.07", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425020, "open_interest": "6275.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425080, "open_interest": "6275.63", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "3.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425140, "open_interest": "6275.63", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "1.03", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425200, "open_interest": "6275.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425260, "open_interest": "6275.63", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "5.08", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425320, "open_interest": "6275.63", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "6.23", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425380, "open_interest": "6275.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425500, "open_interest": "6275.63", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "1.03", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425560, "open_interest": "6275.63", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "114.26", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "open": "0.9500"}}, {"end_period_ts": 1778425620, "open_interest": "6275.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8300", "open": "0.9200"}}, {"end_period_ts": 1778425680, "open_interest": "6275.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778425740, "open_interest": "6275.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778425800, "open_interest": "6889.48", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "2040.83", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9000", "open": "0.9600"}}, {"end_period_ts": 1778425860, "open_interest": "6889.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1778425920, "open_interest": "6889.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778425980, "open_interest": "6889.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778426040, "open_interest": "6890.06", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "0.58", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9500"}}, {"end_period_ts": 1778426100, "open_interest": "6890.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778426160, "open_interest": "6890.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778426220, "open_interest": "6890.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1778426280, "open_interest": "6890.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778426340, "open_interest": "6890.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778426400, "open_interest": "6910.63", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9600"}, "volume": "20.57", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778426460, "open_interest": "6910.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778426520, "open_interest": "7042.30", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "131.67", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778426580, "open_interest": "7559.20", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9565", "open": "0.9600", "previous": "0.9700"}, "volume": "516.90", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9200", "open": "0.9600"}}, {"end_period_ts": 1778426640, "open_interest": "7559.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778426700, "open_interest": "7559.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778426760, "open_interest": "7703.55", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9600"}, "volume": "144.35", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9600"}}, {"end_period_ts": 1778426820, "open_interest": "7745.11", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "655.41", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1778426880, "open_interest": "7749.18", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9700"}, "volume": "4.07", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1778426940, "open_interest": "7976.43", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9761", "open": "0.9700", "previous": "0.9800"}, "volume": "227.25", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9300", "high": "0.9700", "low": "0.9300", "open": "0.9700"}}, {"end_period_ts": 1778427000, "open_interest": "8334.08", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9700"}, "volume": "357.65", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1778427060, "open_interest": "8843.57", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "509.49", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1778427120, "open_interest": "8846.62", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9720", "open": "0.9800", "previous": "0.9800"}, "volume": "15.52", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1778427180, "open_interest": "10320.79", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9671", "open": "0.9700", "previous": "0.9700"}, "volume": "1474.17", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9700"}}, {"end_period_ts": 1778427240, "open_interest": "10879.53", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9700"}, "volume": "607.30", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9400", "high": "0.9700", "low": "0.9400", "open": "0.9700"}}, {"end_period_ts": 1778427300, "open_interest": "10914.18", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9768", "open": "0.9800", "previous": "0.9800"}, "volume": "93.65", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9400", "high": "0.9800", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1778427360, "open_interest": "10914.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9400", "high": "0.9700", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1778427420, "open_interest": "10988.18", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "74.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1778427480, "open_interest": "10988.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1778427540, "open_interest": "11014.22", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "26.04", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "open": "0.9800"}}, {"end_period_ts": 1778427600, "open_interest": "11064.68", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "50.46", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1778427660, "open_interest": "11064.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1778427720, "open_interest": "12101.52", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9859", "open": "0.9900", "previous": "0.9900"}, "volume": "1036.84", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.8800", "high": "0.9800", "low": "0.8600", "open": "0.9800"}}, {"end_period_ts": 1778427780, "open_interest": "14325.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9897", "open": "0.9800", "previous": "0.9800"}, "volume": "2542.66", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1778427840, "open_interest": "14325.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778427900, "open_interest": "14325.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778427960, "open_interest": "14325.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "301.61", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778428020, "open_interest": "14325.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10.39", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778428080, "open_interest": "14325.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778428200, "open_interest": "14281.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "305.69", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778428260, "open_interest": "14281.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778428380, "open_interest": "14281.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778428500, "open_interest": "14281.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778428800, "open_interest": "14281.66", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778429100, "open_interest": "14281.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXDENSUPERLIGAGAME-26MAY10SILFCC-FCC"}