{"candlesticks": [{"end_period_ts": 1786827600, "open_interest_fp": "1525.35", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786827660, "open_interest_fp": "1525.35", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828020, "open_interest_fp": "1535.85", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "10.50", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828080, "open_interest_fp": "1562.11", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "26.26", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828260, "open_interest_fp": "1588.37", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "26.26", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828320, "open_interest_fp": "1588.37", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828500, "open_interest_fp": "1698.69", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "110.32", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828620, "open_interest_fp": "1751.22", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "52.53", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828680, "open_interest_fp": "1751.22", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828740, "open_interest_fp": "1776.22", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "25.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828920, "open_interest_fp": "1776.22", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786828980, "open_interest_fp": "1828.75", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "52.53", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786829040, "open_interest_fp": "1828.75", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786829220, "open_interest_fp": "1844.51", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "15.76", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786829280, "open_interest_fp": "1844.51", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786829340, "open_interest_fp": "1844.51", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786829460, "open_interest_fp": "1969.46", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "124.95", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786829520, "open_interest_fp": "2021.99", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "52.53", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786830180, "open_interest_fp": "2177.96", "price": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1800", "mean_dollars": "0.1819", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "155.97", "yes_ask": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786830240, "open_interest_fp": "2203.48", "price": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1850", "mean_dollars": "0.1850", "open_dollars": "0.1850", "previous_dollars": "0.1850"}, "volume_fp": "25.52", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1850", "low_dollars": "0.1800", "open_dollars": "0.1850"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786830300, "open_interest_fp": "2459.96", "price": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1800", "mean_dollars": "0.1844", "open_dollars": "0.1800", "previous_dollars": "0.1850"}, "volume_fp": "256.48", "yes_ask": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786830360, "open_interest_fp": "2444.20", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1850"}, "volume_fp": "15.76", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1850", "low_dollars": "0.1800", "open_dollars": "0.1850"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786830720, "open_interest_fp": "2547.16", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1750"}, "volume_fp": "102.96", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786830780, "open_interest_fp": "2547.16", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831020, "open_interest_fp": "2547.16", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831080, "open_interest_fp": "2573.42", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "26.26", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831140, "open_interest_fp": "2573.42", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831200, "open_interest_fp": "2573.42", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831500, "open_interest_fp": "2589.18", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "15.76", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831560, "open_interest_fp": "2731.02", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "141.84", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831680, "open_interest_fp": "2836.09", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "105.07", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831740, "open_interest_fp": "2836.09", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831800, "open_interest_fp": "2836.09", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831860, "open_interest_fp": "2967.43", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "131.34", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831920, "open_interest_fp": "2967.43", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786831980, "open_interest_fp": "2967.43", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832040, "open_interest_fp": "2967.43", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832100, "open_interest_fp": "2992.43", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "25.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832280, "open_interest_fp": "2997.43", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832340, "open_interest_fp": "3049.96", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "52.53", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832400, "open_interest_fp": "3155.09", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "105.13", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832460, "open_interest_fp": "3181.35", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "26.26", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832520, "open_interest_fp": "3181.35", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832580, "open_interest_fp": "3470.30", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "288.95", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832640, "open_interest_fp": "3470.30", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832700, "open_interest_fp": "3636.54", "price": {"close_dollars": "0.1750", "high_dollars": "0.1800", "low_dollars": "0.1750", "mean_dollars": "0.1751", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "532.76", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832760, "open_interest_fp": "3641.79", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1750"}, "volume_fp": "5.25", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832820, "open_interest_fp": "3657.55", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "15.76", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832880, "open_interest_fp": "3657.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786832940, "open_interest_fp": "3657.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833060, "open_interest_fp": "3657.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833120, "open_interest_fp": "3657.55", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833180, "open_interest_fp": "3741.60", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "84.05", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833240, "open_interest_fp": "3741.60", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833300, "open_interest_fp": "3741.60", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833420, "open_interest_fp": "3951.75", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "210.15", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833480, "open_interest_fp": "3958.05", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "6.30", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833540, "open_interest_fp": "3963.30", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "5.25", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833600, "open_interest_fp": "3963.30", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833780, "open_interest_fp": "3963.30", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833840, "open_interest_fp": "3979.06", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "15.76", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786833900, "open_interest_fp": "3979.06", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834080, "open_interest_fp": "3984.31", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "5.25", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834200, "open_interest_fp": "3984.31", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834260, "open_interest_fp": "3984.31", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834320, "open_interest_fp": "3984.31", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834380, "open_interest_fp": "4010.57", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "26.26", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834560, "open_interest_fp": "4010.57", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834620, "open_interest_fp": "4010.57", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834680, "open_interest_fp": "4010.57", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834860, "open_interest_fp": "4010.57", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834920, "open_interest_fp": "4010.57", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786834980, "open_interest_fp": "4063.10", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "52.53", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835040, "open_interest_fp": "4063.10", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835100, "open_interest_fp": "4063.10", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835160, "open_interest_fp": "4063.10", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835220, "open_interest_fp": "4063.10", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835280, "open_interest_fp": "4063.10", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835340, "open_interest_fp": "4063.10", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835400, "open_interest_fp": "4063.10", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835460, "open_interest_fp": "4094.62", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "31.52", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835520, "open_interest_fp": "4094.62", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835580, "open_interest_fp": "4180.17", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "85.55", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835640, "open_interest_fp": "4243.37", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "63.20", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835700, "open_interest_fp": "4243.37", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835760, "open_interest_fp": "4263.37", "price": {"close_dollars": "0.1750", "high_dollars": "0.1800", "low_dollars": "0.1750", "mean_dollars": "0.1775", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "40.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835820, "open_interest_fp": "4315.90", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1750"}, "volume_fp": "52.53", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835880, "open_interest_fp": "4417.40", "price": {"close_dollars": "0.1750", "high_dollars": "0.1800", "low_dollars": "0.1750", "mean_dollars": "0.1754", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "101.50", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1800", "low_dollars": "0.1750", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1750", "low_dollars": "0.1700", "open_dollars": "0.1750"}}, {"end_period_ts": 1786835940, "open_interest_fp": "4440.40", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "23.00", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836000, "open_interest_fp": "4629.47", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "189.07", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836120, "open_interest_fp": "4645.67", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "16.20", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836300, "open_interest_fp": "4780.65", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "134.98", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836420, "open_interest_fp": "4942.67", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "162.02", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836480, "open_interest_fp": "4942.67", "price": {"previous_dollars": "0.1750"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836540, "open_interest_fp": "6371.67", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "1429.00", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836600, "open_interest_fp": "6473.67", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "102.00", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836660, "open_interest_fp": "6500.68", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "27.01", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836720, "open_interest_fp": "6525.70", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "25.02", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836780, "open_interest_fp": "6663.67", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "297.12", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836840, "open_interest_fp": "6663.67", "price": {"previous_dollars": "0.1750"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836900, "open_interest_fp": "8002.91", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "mean_dollars": "0.1750", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "1350.57", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786836960, "open_interest_fp": "8002.91", "price": {"previous_dollars": "0.1750"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1750", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1786837200, "open_interest_fp": "8230.83", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1750"}, "volume_fp": "253.71", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1750", "low_dollars": "0.1700", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1700"}}, {"end_period_ts": 1786837260, "open_interest_fp": "9909.74", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "1678.91", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}}, {"end_period_ts": 1786837320, "open_interest_fp": "9937.53", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "27.79", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}}, {"end_period_ts": 1786837380, "open_interest_fp": "9937.53", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1650", "low_dollars": "0.1600", "open_dollars": "0.1650"}}, {"end_period_ts": 1786837440, "open_interest_fp": "9937.53", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837500, "open_interest_fp": "9943.25", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1700"}, "volume_fp": "5.72", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837560, "open_interest_fp": "9971.83", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1650"}, "volume_fp": "28.58", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837620, "open_interest_fp": "9971.83", "price": {"previous_dollars": "0.1650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837680, "open_interest_fp": "10000.41", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1650"}, "volume_fp": "28.58", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837740, "open_interest_fp": "10758.39", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1650", "mean_dollars": "0.1692", "open_dollars": "0.1650", "previous_dollars": "0.1650"}, "volume_fp": "757.98", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837800, "open_interest_fp": "10926.93", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1700"}, "volume_fp": "168.54", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837860, "open_interest_fp": "11041.44", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1650"}, "volume_fp": "114.51", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837920, "open_interest_fp": "11041.44", "price": {"previous_dollars": "0.1650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786837980, "open_interest_fp": "11315.44", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1650"}, "volume_fp": "274.00", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838040, "open_interest_fp": "11354.46", "price": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "mean_dollars": "0.1662", "open_dollars": "0.1650", "previous_dollars": "0.1650"}, "volume_fp": "39.02", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838100, "open_interest_fp": "11354.46", "price": {"previous_dollars": "0.1650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838160, "open_interest_fp": "11354.46", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1648", "open_dollars": "0.1650", "previous_dollars": "0.1650"}, "volume_fp": "24.00", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838220, "open_interest_fp": "11354.46", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838280, "open_interest_fp": "11576.83", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "222.37", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838340, "open_interest_fp": "11576.83", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838400, "open_interest_fp": "11615.73", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "38.90", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838460, "open_interest_fp": "11620.27", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1700"}, "volume_fp": "4.54", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838520, "open_interest_fp": "13087.11", "price": {"close_dollars": "0.1700", "high_dollars": "0.1750", "low_dollars": "0.1700", "mean_dollars": "0.1701", "open_dollars": "0.1700", "previous_dollars": "0.1650"}, "volume_fp": "1466.84", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1950", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1650"}}, {"end_period_ts": 1786838580, "open_interest_fp": "13554.74", "price": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "mean_dollars": "0.1683", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "467.63", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1650", "low_dollars": "0.1600", "open_dollars": "0.1650"}}, {"end_period_ts": 1786838640, "open_interest_fp": "14144.02", "price": {"close_dollars": "0.1750", "high_dollars": "0.2500", "low_dollars": "0.1750", "mean_dollars": "0.1940", "open_dollars": "0.1850", "previous_dollars": "0.1650"}, "volume_fp": "618.49", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.2500", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838700, "open_interest_fp": "14305.24", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1750"}, "volume_fp": "161.22", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1750", "low_dollars": "0.1650", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1786838760, "open_interest_fp": "14331.35", "price": {"close_dollars": "0.1750", "high_dollars": "0.1750", "low_dollars": "0.1650", "mean_dollars": "0.1729", "open_dollars": "0.1650", "previous_dollars": "0.1700"}, "volume_fp": "32.77", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1800", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1650", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838820, "open_interest_fp": "14626.31", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1650", "mean_dollars": "0.1696", "open_dollars": "0.1650", "previous_dollars": "0.1750"}, "volume_fp": "294.96", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1750", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838880, "open_interest_fp": "14688.05", "price": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "mean_dollars": "0.1682", "open_dollars": "0.1650", "previous_dollars": "0.1700"}, "volume_fp": "61.74", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786838940, "open_interest_fp": "14825.64", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1650"}, "volume_fp": "137.59", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1950", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786839000, "open_interest_fp": "15099.67", "price": {"close_dollars": "0.1650", "high_dollars": "0.1800", "low_dollars": "0.1650", "mean_dollars": "0.1718", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "274.03", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1800", "low_dollars": "0.1650", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1650", "low_dollars": "0.1600", "open_dollars": "0.1650"}}, {"end_period_ts": 1786839060, "open_interest_fp": "15118.88", "price": {"close_dollars": "0.1700", "high_dollars": "0.1850", "low_dollars": "0.1650", "mean_dollars": "0.1702", "open_dollars": "0.1850", "previous_dollars": "0.1650"}, "volume_fp": "19.21", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1850", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786839120, "open_interest_fp": "15262.02", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1700"}, "volume_fp": "143.14", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786839180, "open_interest_fp": "15359.30", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "mean_dollars": "0.1650", "open_dollars": "0.1650", "previous_dollars": "0.1650"}, "volume_fp": "97.28", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1650", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786839240, "open_interest_fp": "15508.82", "price": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1400", "mean_dollars": "0.1658", "open_dollars": "0.1600", "previous_dollars": "0.1650"}, "volume_fp": "337.52", "yes_ask": {"close_dollars": "0.1450", "high_dollars": "0.1800", "low_dollars": "0.1450", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1786839300, "open_interest_fp": "15708.43", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1550", "mean_dollars": "0.1591", "open_dollars": "0.1550", "previous_dollars": "0.1400"}, "volume_fp": "229.61", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1450", "open_dollars": "0.1450"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1550", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786839360, "open_interest_fp": "15841.25", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1450", "mean_dollars": "0.1477", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "132.82", "yes_ask": {"close_dollars": "0.1450", "high_dollars": "0.1500", "low_dollars": "0.1450", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1450", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786839420, "open_interest_fp": "16154.42", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1403", "open_dollars": "0.1450", "previous_dollars": "0.1500"}, "volume_fp": "449.03", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1450"}, "yes_bid": {"close_dollars": "0.1350", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1786839480, "open_interest_fp": "16649.21", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1493", "open_dollars": "0.1450", "previous_dollars": "0.1400"}, "volume_fp": "494.79", "yes_ask": {"close_dollars": "0.1450", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1250", "open_dollars": "0.1350"}}, {"end_period_ts": 1786839540, "open_interest_fp": "16877.84", "price": {"close_dollars": "0.1400", "high_dollars": "0.1450", "low_dollars": "0.1400", "mean_dollars": "0.1444", "open_dollars": "0.1450", "previous_dollars": "0.1500"}, "volume_fp": "228.63", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1450", "low_dollars": "0.1400", "open_dollars": "0.1450"}, "yes_bid": {"close_dollars": "0.1350", "high_dollars": "0.1400", "low_dollars": "0.1350", "open_dollars": "0.1400"}}, {"end_period_ts": 1786839600, "open_interest_fp": "18483.87", "price": {"close_dollars": "0.1450", "high_dollars": "0.1450", "low_dollars": "0.1400", "mean_dollars": "0.1415", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1606.03", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1350", "open_dollars": "0.1350"}}, {"end_period_ts": 1786839660, "open_interest_fp": "18490.16", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1450"}, "volume_fp": "6.29", "yes_ask": {"close_dollars": "0.1450", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1350", "low_dollars": "0.1200", "open_dollars": "0.1350"}}, {"end_period_ts": 1786839720, "open_interest_fp": "18500.22", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1350", "mean_dollars": "0.1382", "open_dollars": "0.1350", "previous_dollars": "0.1500"}, "volume_fp": "10.06", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1450"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786839780, "open_interest_fp": "18639.10", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1365", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "157.88", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1250", "open_dollars": "0.1250"}}, {"end_period_ts": 1786839840, "open_interest_fp": "19419.14", "price": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1300", "mean_dollars": "0.1349", "open_dollars": "0.1350", "previous_dollars": "0.1400"}, "volume_fp": "780.04", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1350", "low_dollars": "0.1250", "open_dollars": "0.1350"}}, {"end_period_ts": 1786839900, "open_interest_fp": "19563.19", "price": {"close_dollars": "0.1300", "high_dollars": "0.1350", "low_dollars": "0.1300", "mean_dollars": "0.1308", "open_dollars": "0.1300", "previous_dollars": "0.1350"}, "volume_fp": "144.05", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1350", "low_dollars": "0.1300", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}}, {"end_period_ts": 1786839960, "open_interest_fp": "19600.82", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1250", "mean_dollars": "0.1287", "open_dollars": "0.1250", "previous_dollars": "0.1300"}, "volume_fp": "81.27", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}}, {"end_period_ts": 1786840020, "open_interest_fp": "19619.66", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1300"}, "volume_fp": "18.84", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1250", "low_dollars": "0.1200", "open_dollars": "0.1250"}}, {"end_period_ts": 1786840080, "open_interest_fp": "21036.85", "price": {"close_dollars": "0.1300", "high_dollars": "0.1450", "low_dollars": "0.1250", "mean_dollars": "0.1407", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "1417.19", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1450", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786840140, "open_interest_fp": "21844.67", "price": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "mean_dollars": "0.1295", "open_dollars": "0.1250", "previous_dollars": "0.1300"}, "volume_fp": "807.82", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786840200, "open_interest_fp": "21859.74", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "15.07", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786840260, "open_interest_fp": "22293.56", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1250"}, "volume_fp": "433.82", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786840320, "open_interest_fp": "22444.31", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "mean_dollars": "0.1250", "open_dollars": "0.1250", "previous_dollars": "0.1300"}, "volume_fp": "150.75", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786840380, "open_interest_fp": "23001.46", "price": {"close_dollars": "0.1250", "high_dollars": "0.1350", "low_dollars": "0.1250", "mean_dollars": "0.1268", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "557.15", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1350", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786840440, "open_interest_fp": "23460.39", "price": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "mean_dollars": "0.1294", "open_dollars": "0.1300", "previous_dollars": "0.1250"}, "volume_fp": "458.93", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786840500, "open_interest_fp": "23467.64", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1250"}, "volume_fp": "7.25", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786840560, "open_interest_fp": "23546.89", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "79.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1800", "low_dollars": "0.1250", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1350", "low_dollars": "0.1200", "open_dollars": "0.1350"}}, {"end_period_ts": 1786840620, "open_interest_fp": "23646.87", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1350", "mean_dollars": "0.1383", "open_dollars": "0.1350", "previous_dollars": "0.1300"}, "volume_fp": "99.98", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1450", "low_dollars": "0.1250", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1350", "low_dollars": "0.1200", "open_dollars": "0.1250"}}, {"end_period_ts": 1786840680, "open_interest_fp": "23680.55", "price": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1350", "mean_dollars": "0.1350", "open_dollars": "0.1350", "previous_dollars": "0.1400"}, "volume_fp": "33.68", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1300"}}, {"end_period_ts": 1786840740, "open_interest_fp": "23680.55", "price": {"previous_dollars": "0.1350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1350", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1250"}}, {"end_period_ts": 1786840800, "open_interest_fp": "24176.33", "price": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1300", "mean_dollars": "0.1350", "open_dollars": "0.1350", "previous_dollars": "0.1350"}, "volume_fp": "495.78", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1250", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1786840860, "open_interest_fp": "24287.78", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1350", "mean_dollars": "0.1353", "open_dollars": "0.1350", "previous_dollars": "0.1350"}, "volume_fp": "111.45", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1250"}}, {"end_period_ts": 1786840920, "open_interest_fp": "24523.91", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1460", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "236.13", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786840980, "open_interest_fp": "28627.90", "price": {"close_dollars": "0.0550", "high_dollars": "0.1400", "low_dollars": "0.0200", "mean_dollars": "0.0689", "open_dollars": "0.1300", "previous_dollars": "0.1500"}, "volume_fp": "4642.00", "yes_ask": {"close_dollars": "0.0550", "high_dollars": "0.1500", "low_dollars": "0.0500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.1400", "low_dollars": "0.0200", "open_dollars": "0.1400"}}, {"end_period_ts": 1786841040, "open_interest_fp": "29004.28", "price": {"close_dollars": "0.0350", "high_dollars": "0.0600", "low_dollars": "0.0350", "mean_dollars": "0.0485", "open_dollars": "0.0350", "previous_dollars": "0.0550"}, "volume_fp": "376.38", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0600", "low_dollars": "0.0350", "open_dollars": "0.0550"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0250", "open_dollars": "0.0500"}}, {"end_period_ts": 1786841100, "open_interest_fp": "30277.87", "price": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0350", "mean_dollars": "0.0455", "open_dollars": "0.0400", "previous_dollars": "0.0350"}, "volume_fp": "1273.59", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0350", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841160, "open_interest_fp": "31513.95", "price": {"close_dollars": "0.0450", "high_dollars": "0.0550", "low_dollars": "0.0350", "mean_dollars": "0.0466", "open_dollars": "0.0400", "previous_dollars": "0.0450"}, "volume_fp": "1236.08", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0550", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841220, "open_interest_fp": "31838.58", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0461", "open_dollars": "0.0400", "previous_dollars": "0.0450"}, "volume_fp": "324.63", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841280, "open_interest_fp": "31892.50", "price": {"close_dollars": "0.0550", "high_dollars": "0.0550", "low_dollars": "0.0350", "mean_dollars": "0.0486", "open_dollars": "0.0350", "previous_dollars": "0.0500"}, "volume_fp": "53.92", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0550", "low_dollars": "0.0350", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841340, "open_interest_fp": "31896.14", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0450", "mean_dollars": "0.0459", "open_dollars": "0.0450", "previous_dollars": "0.0550"}, "volume_fp": "3.64", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841400, "open_interest_fp": "32384.22", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0476", "open_dollars": "0.0300", "previous_dollars": "0.0500"}, "volume_fp": "638.84", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841460, "open_interest_fp": "32896.79", "price": {"close_dollars": "0.0500", "high_dollars": "0.0550", "low_dollars": "0.0500", "mean_dollars": "0.0532", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "512.57", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0550", "low_dollars": "0.0450", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841520, "open_interest_fp": "33000.91", "price": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "mean_dollars": "0.0450", "open_dollars": "0.0450", "previous_dollars": "0.0500"}, "volume_fp": "104.12", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841580, "open_interest_fp": "33250.70", "price": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "mean_dollars": "0.0450", "open_dollars": "0.0450", "previous_dollars": "0.0450"}, "volume_fp": "249.79", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841640, "open_interest_fp": "33506.82", "price": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0300", "mean_dollars": "0.0344", "open_dollars": "0.0300", "previous_dollars": "0.0450"}, "volume_fp": "331.12", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0450", "low_dollars": "0.0350", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841700, "open_interest_fp": "34707.23", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0350", "mean_dollars": "0.0452", "open_dollars": "0.0350", "previous_dollars": "0.0350"}, "volume_fp": "1200.41", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0350", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841760, "open_interest_fp": "34769.72", "price": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "mean_dollars": "0.0450", "open_dollars": "0.0450", "previous_dollars": "0.0500"}, "volume_fp": "62.49", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841820, "open_interest_fp": "35288.21", "price": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "mean_dollars": "0.0450", "open_dollars": "0.0450", "previous_dollars": "0.0450"}, "volume_fp": "518.49", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841880, "open_interest_fp": "35413.16", "price": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "mean_dollars": "0.0450", "open_dollars": "0.0450", "previous_dollars": "0.0450"}, "volume_fp": "124.95", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0450", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786841940, "open_interest_fp": "35829.72", "price": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "mean_dollars": "0.0450", "open_dollars": "0.0450", "previous_dollars": "0.0450"}, "volume_fp": "416.56", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0450", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842000, "open_interest_fp": "35974.79", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0450"}, "volume_fp": "145.07", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0550", "low_dollars": "0.0450", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842060, "open_interest_fp": "36099.32", "price": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0450", "mean_dollars": "0.0450", "open_dollars": "0.0450", "previous_dollars": "0.0500"}, "volume_fp": "124.53", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0450", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842120, "open_interest_fp": "37664.81", "price": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0455", "open_dollars": "0.0450", "previous_dollars": "0.0450"}, "volume_fp": "1587.71", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0550", "low_dollars": "0.0450", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842180, "open_interest_fp": "37862.71", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0450", "mean_dollars": "0.0474", "open_dollars": "0.0450", "previous_dollars": "0.0450"}, "volume_fp": "197.90", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0450", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842240, "open_interest_fp": "39265.03", "price": {"close_dollars": "0.0550", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0568", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1402.32", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842300, "open_interest_fp": "39293.39", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0550", "mean_dollars": "0.0598", "open_dollars": "0.0550", "previous_dollars": "0.0550"}, "volume_fp": "28.36", "yes_ask": {"close_dollars": "0.0550", "high_dollars": "0.0600", "low_dollars": "0.0550", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842360, "open_interest_fp": "39384.90", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "mean_dollars": "0.0500", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "91.51", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0550", "low_dollars": "0.0500", "open_dollars": "0.0550"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842420, "open_interest_fp": "42125.65", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0300", "mean_dollars": "0.0514", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "2966.75", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0600", "low_dollars": "0.0350", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842480, "open_interest_fp": "45346.52", "price": {"close_dollars": "0.0300", "high_dollars": "0.0650", "low_dollars": "0.0300", "mean_dollars": "0.0498", "open_dollars": "0.0450", "previous_dollars": "0.0600"}, "volume_fp": "3353.30", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0650", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842540, "open_interest_fp": "47998.10", "price": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0250", "mean_dollars": "0.0475", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "3026.62", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842600, "open_interest_fp": "48728.19", "price": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0487", "open_dollars": "0.0500", "previous_dollars": "0.0450"}, "volume_fp": "730.09", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842660, "open_interest_fp": "49488.03", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0200", "mean_dollars": "0.0404", "open_dollars": "0.0450", "previous_dollars": "0.0450"}, "volume_fp": "1381.54", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842720, "open_interest_fp": "49915.78", "price": {"close_dollars": "0.0300", "high_dollars": "0.0650", "low_dollars": "0.0300", "mean_dollars": "0.0483", "open_dollars": "0.0450", "previous_dollars": "0.0500"}, "volume_fp": "438.55", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0900", "low_dollars": "0.0350", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0300", "low_dollars": "0.0250", "open_dollars": "0.0250"}}, {"end_period_ts": 1786842780, "open_interest_fp": "50483.46", "price": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0350", "mean_dollars": "0.0464", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "567.68", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0650", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0400", "low_dollars": "0.0250", "open_dollars": "0.0250"}}, {"end_period_ts": 1786842840, "open_interest_fp": "50968.47", "price": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0400", "mean_dollars": "0.0487", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "565.01", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0250", "open_dollars": "0.0250"}}, {"end_period_ts": 1786842900, "open_interest_fp": "51048.47", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "80.00", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0450", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0400", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1786842960, "open_interest_fp": "51196.53", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0250", "mean_dollars": "0.0346", "open_dollars": "0.0250", "previous_dollars": "0.0400"}, "volume_fp": "340.92", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0250", "low_dollars": "0.0250", "open_dollars": "0.0250"}}, {"end_period_ts": 1786843020, "open_interest_fp": "51197.53", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "mean_dollars": "0.0400", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "26.98", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1200", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0250", "open_dollars": "0.0250"}}, {"end_period_ts": 1786843080, "open_interest_fp": "51489.24", "price": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.0450", "mean_dollars": "0.1186", "open_dollars": "0.0500", "previous_dollars": "0.0400"}, "volume_fp": "1044.44", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1900", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1800", "low_dollars": "0.0350", "open_dollars": "0.0350"}}, {"end_period_ts": 1786843140, "open_interest_fp": "51837.00", "price": {"close_dollars": "0.1400", "high_dollars": "0.1550", "low_dollars": "0.1300", "mean_dollars": "0.1433", "open_dollars": "0.1400", "previous_dollars": "0.1100"}, "volume_fp": "493.96", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1350", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1050", "open_dollars": "0.1200"}}, {"end_period_ts": 1786843200, "open_interest_fp": "52677.83", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1350", "mean_dollars": "0.1395", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1040.83", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1786843260, "open_interest_fp": "52970.96", "price": {"close_dollars": "0.1450", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1449", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "3534.13", "yes_ask": {"close_dollars": "0.1450", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1350", "high_dollars": "0.1500", "low_dollars": "0.1350", "open_dollars": "0.1350"}}, {"end_period_ts": 1786843320, "open_interest_fp": "53182.07", "price": {"close_dollars": "0.1250", "high_dollars": "0.1450", "low_dollars": "0.0250", "mean_dollars": "0.1334", "open_dollars": "0.1450", "previous_dollars": "0.1450"}, "volume_fp": "603.95", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1450", "low_dollars": "0.1200", "open_dollars": "0.1450"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.0200", "open_dollars": "0.1350"}}, {"end_period_ts": 1786843380, "open_interest_fp": "53915.36", "price": {"close_dollars": "0.1300", "high_dollars": "0.1450", "low_dollars": "0.1200", "mean_dollars": "0.1415", "open_dollars": "0.1200", "previous_dollars": "0.1250"}, "volume_fp": "1027.29", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1450", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1786843440, "open_interest_fp": "54056.39", "price": {"close_dollars": "0.1400", "high_dollars": "0.1450", "low_dollars": "0.1300", "mean_dollars": "0.1414", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "305.98", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1850", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786843500, "open_interest_fp": "53275.70", "price": {"close_dollars": "0.1200", "high_dollars": "0.1350", "low_dollars": "0.1200", "mean_dollars": "0.1216", "open_dollars": "0.1350", "previous_dollars": "0.1400"}, "volume_fp": "918.97", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.1400", "low_dollars": "0.1350", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.0900", "open_dollars": "0.1300"}}, {"end_period_ts": 1786843560, "open_interest_fp": "53911.15", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1350", "mean_dollars": "0.1378", "open_dollars": "0.1350", "previous_dollars": "0.1200"}, "volume_fp": "645.45", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1450", "low_dollars": "0.1300", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1250", "open_dollars": "0.1250"}}, {"end_period_ts": 1786843620, "open_interest_fp": "52583.51", "price": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1200", "mean_dollars": "0.1215", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "1671.40", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2700", "low_dollars": "0.1250", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1250", "low_dollars": "0.0900", "open_dollars": "0.1250"}}, {"end_period_ts": 1786843680, "open_interest_fp": "52681.81", "price": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1200", "mean_dollars": "0.1306", "open_dollars": "0.1250", "previous_dollars": "0.1350"}, "volume_fp": "106.30", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1350", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.0400", "open_dollars": "0.1200"}}, {"end_period_ts": 1786843740, "open_interest_fp": "52711.82", "price": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1200", "mean_dollars": "0.1273", "open_dollars": "0.1600", "previous_dollars": "0.1350"}, "volume_fp": "371.65", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1650", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1786843800, "open_interest_fp": "53050.50", "price": {"close_dollars": "0.0950", "high_dollars": "0.1300", "low_dollars": "0.0950", "mean_dollars": "0.1284", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "371.88", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1200", "low_dollars": "0.0400", "open_dollars": "0.1150"}}, {"end_period_ts": 1786843860, "open_interest_fp": "53537.89", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1222", "open_dollars": "0.1200", "previous_dollars": "0.0950"}, "volume_fp": "487.39", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1300", "low_dollars": "0.1050", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1200", "low_dollars": "0.0250", "open_dollars": "0.1050"}}, {"end_period_ts": 1786843920, "open_interest_fp": "53819.02", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.0700", "mean_dollars": "0.1309", "open_dollars": "0.0700", "previous_dollars": "0.1200"}, "volume_fp": "289.20", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2700", "low_dollars": "0.0800", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1200", "low_dollars": "0.0300", "open_dollars": "0.0700"}}, {"end_period_ts": 1786843980, "open_interest_fp": "54318.73", "price": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.1100", "mean_dollars": "0.1365", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "871.63", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.1750", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.0900", "open_dollars": "0.1050"}}, {"end_period_ts": 1786844040, "open_interest_fp": "54412.65", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1100"}, "volume_fp": "93.92", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1350", "low_dollars": "0.1300", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1786844100, "open_interest_fp": "54710.28", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1131", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "297.63", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1050", "low_dollars": "0.0250", "open_dollars": "0.1050"}}, {"end_period_ts": 1786844160, "open_interest_fp": "56825.85", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1077", "open_dollars": "0.1050", "previous_dollars": "0.1100"}, "volume_fp": "2115.82", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1350", "low_dollars": "0.1000", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786844220, "open_interest_fp": "57604.06", "price": {"close_dollars": "0.1050", "high_dollars": "0.1250", "low_dollars": "0.1050", "mean_dollars": "0.1121", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "778.21", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1300", "low_dollars": "0.1050", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0950"}}, {"end_period_ts": 1786844280, "open_interest_fp": "58475.19", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.0800", "mean_dollars": "0.0968", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "871.13", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1100", "low_dollars": "0.0750", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0300", "open_dollars": "0.0900"}}, {"end_period_ts": 1786844340, "open_interest_fp": "59065.51", "price": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.0800", "mean_dollars": "0.0983", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "883.02", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1250", "low_dollars": "0.0950", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0850", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1786844400, "open_interest_fp": "61147.78", "price": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0950", "mean_dollars": "0.0976", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "2082.27", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0950", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0550", "open_dollars": "0.0800"}}, {"end_period_ts": 1786844460, "open_interest_fp": "62239.36", "price": {"close_dollars": "0.0950", "high_dollars": "0.1200", "low_dollars": "0.0800", "mean_dollars": "0.0951", "open_dollars": "0.0950", "previous_dollars": "0.0950"}, "volume_fp": "1174.16", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0800", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0550", "open_dollars": "0.0900"}}, {"end_period_ts": 1786844520, "open_interest_fp": "63335.14", "price": {"close_dollars": "0.0900", "high_dollars": "0.1050", "low_dollars": "0.0900", "mean_dollars": "0.0943", "open_dollars": "0.0900", "previous_dollars": "0.0950"}, "volume_fp": "1095.78", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1050", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786844580, "open_interest_fp": "63912.41", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0650", "mean_dollars": "0.0852", "open_dollars": "0.0850", "previous_dollars": "0.0900"}, "volume_fp": "664.29", "yes_ask": {"close_dollars": "0.0750", "high_dollars": "0.0900", "low_dollars": "0.0750", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0350", "open_dollars": "0.0800"}}, {"end_period_ts": 1786844640, "open_interest_fp": "64036.95", "price": {"close_dollars": "0.0700", "high_dollars": "0.1550", "low_dollars": "0.0700", "mean_dollars": "0.0866", "open_dollars": "0.0750", "previous_dollars": "0.0800"}, "volume_fp": "386.74", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1550", "low_dollars": "0.0750", "open_dollars": "0.0750"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0400", "open_dollars": "0.0600"}}, {"end_period_ts": 1786844700, "open_interest_fp": "65083.03", "price": {"close_dollars": "0.0850", "high_dollars": "0.1250", "low_dollars": "0.0500", "mean_dollars": "0.0843", "open_dollars": "0.0900", "previous_dollars": "0.0700"}, "volume_fp": "2733.95", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1250", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0700"}}, {"end_period_ts": 1786844760, "open_interest_fp": "66658.89", "price": {"close_dollars": "0.0700", "high_dollars": "0.3500", "low_dollars": "0.0700", "mean_dollars": "0.1073", "open_dollars": "0.0800", "previous_dollars": "0.0850"}, "volume_fp": "1646.39", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.3500", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0450", "open_dollars": "0.0700"}}, {"end_period_ts": 1786844820, "open_interest_fp": "67619.03", "price": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0600", "mean_dollars": "0.0828", "open_dollars": "0.0900", "previous_dollars": "0.0700"}, "volume_fp": "1334.91", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1500", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786844880, "open_interest_fp": "67790.03", "price": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0550", "mean_dollars": "0.0698", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "456.71", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1786844940, "open_interest_fp": "68295.92", "price": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0650", "mean_dollars": "0.0853", "open_dollars": "0.0800", "previous_dollars": "0.0700"}, "volume_fp": "1376.02", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0650", "open_dollars": "0.0700"}}, {"end_period_ts": 1786845000, "open_interest_fp": "68592.15", "price": {"close_dollars": "0.0250", "high_dollars": "0.0900", "low_dollars": "0.0200", "mean_dollars": "0.0593", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "1341.70", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.1150", "low_dollars": "0.0350", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0800", "low_dollars": "0.0200", "open_dollars": "0.0700"}}, {"end_period_ts": 1786845060, "open_interest_fp": "69500.48", "price": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.0150", "mean_dollars": "0.0521", "open_dollars": "0.0400", "previous_dollars": "0.0250"}, "volume_fp": "1466.80", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.2350", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0100", "open_dollars": "0.0250"}}, {"end_period_ts": 1786845120, "open_interest_fp": "69667.28", "price": {"close_dollars": "0.0300", "high_dollars": "0.2200", "low_dollars": "0.0150", "mean_dollars": "0.0444", "open_dollars": "0.0600", "previous_dollars": "0.2350"}, "volume_fp": "829.75", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.2200", "low_dollars": "0.0300", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0450", "low_dollars": "0.0100", "open_dollars": "0.0450"}}, {"end_period_ts": 1786845180, "open_interest_fp": "69362.10", "price": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0281", "open_dollars": "0.0250", "previous_dollars": "0.0300"}, "volume_fp": "1313.75", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0250"}}, {"end_period_ts": 1786845240, "open_interest_fp": "69298.22", "price": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0100", "mean_dollars": "0.0193", "open_dollars": "0.0300", "previous_dollars": "0.0200"}, "volume_fp": "967.03", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0150", "high_dollars": "0.0250", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1786845300, "open_interest_fp": "69768.87", "price": {"close_dollars": "0.0300", "high_dollars": "0.1050", "low_dollars": "0.0100", "mean_dollars": "0.0241", "open_dollars": "0.0150", "previous_dollars": "0.0200"}, "volume_fp": "564.11", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.1050", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0150"}}, {"end_period_ts": 1786845360, "open_interest_fp": "71036.16", "price": {"close_dollars": "0.0050", "high_dollars": "0.0400", "low_dollars": "0.0050", "mean_dollars": "0.0073", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "1420.61", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0400", "low_dollars": "0.0050", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0300", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1786845900, "open_interest_fp": "71036.16", "price": {"previous_dollars": "0.0050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26AUG15SPACFC-CFC"}