{"candlesticks": [{"end_period_ts": 1775984100, "open_interest": "1215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775984160, "open_interest": "1215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775984220, "open_interest": "1215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775984400, "open_interest": "1215.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775985720, "open_interest": "1229.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "14.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775986080, "open_interest": "1229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775986320, "open_interest": "1229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775986500, "open_interest": "1249.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "20.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775987040, "open_interest": "1601.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "352.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775987160, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775987280, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775987640, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775987880, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775988000, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775988660, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775988720, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775989320, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775989680, "open_interest": "1601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775990820, "open_interest": "1652.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "51.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775992320, "open_interest": "1852.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "200.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775992500, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775992560, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775992620, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775992800, "open_interest": "1852.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775992980, "open_interest": "3171.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2831", "open": "0.2800", "previous": "0.2800"}, "volume": "1319.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775993340, "open_interest": "3171.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775993460, "open_interest": "3171.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1775993520, "open_interest": "3171.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1775993580, "open_interest": "3172.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.2900"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.4200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1300", "high": "0.2800", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1775993640, "open_interest": "3211.00", "price": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "mean": "0.1404", "open": "0.1300", "previous": "0.3500"}, "volume": "55.00", "yes_ask": {"close": "0.1700", "high": "0.5000", "low": "0.1300", "open": "0.2800"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1775993700, "open_interest": "3211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775993760, "open_interest": "3211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775993820, "open_interest": "3211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.2600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1775993880, "open_interest": "4044.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "833.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1775993940, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1775994000, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.4700", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775994060, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.5000", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1775994120, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775994180, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.5000", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775994240, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.5000", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1775994300, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.4800", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775994360, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1900", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1775994420, "open_interest": "4044.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1300"}, "volume": "1.00", "yes_ask": {"close": "0.1300", "high": "0.5000", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775994480, "open_interest": "4044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775994540, "open_interest": "4080.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "36.00", "yes_ask": {"close": "0.1200", "high": "0.4200", "low": "0.1200", "open": "0.4200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1775994600, "open_interest": "4080.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.3800", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775994660, "open_interest": "4080.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775994720, "open_interest": "4080.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775994780, "open_interest": "4159.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "79.00", "yes_ask": {"close": "0.1500", "high": "0.4900", "low": "0.1200", "open": "0.4900"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1775994840, "open_interest": "4192.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "33.00", "yes_ask": {"close": "0.1600", "high": "0.5000", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1775994900, "open_interest": "4192.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.4900", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1775994960, "open_interest": "4192.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1775995020, "open_interest": "4207.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1293", "open": "0.1300", "previous": "0.1400"}, "volume": "15.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1775995080, "open_interest": "4270.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "mean": "0.1894", "open": "0.1300", "previous": "0.1200"}, "volume": "84.00", "yes_ask": {"close": "0.2900", "high": "0.5000", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.2300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775995140, "open_interest": "4270.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2100"}, "volume": "5.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1775995200, "open_interest": "4207.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "63.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1775995260, "open_interest": "4207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775995320, "open_interest": "4207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3900", "low": "0.2500", "open": "0.3800"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1775995380, "open_interest": "4207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775995440, "open_interest": "4283.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2488", "open": "0.2500", "previous": "0.2500"}, "volume": "81.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.2400", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1775995500, "open_interest": "4283.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "77.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1775995560, "open_interest": "4283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775995620, "open_interest": "4283.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2300"}, "volume": "75.00", "yes_ask": {"close": "0.2600", "high": "0.3700", "low": "0.2600", "open": "0.3700"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1775995680, "open_interest": "4283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.5000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775995740, "open_interest": "4283.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2394", "open": "0.2300", "previous": "0.2700"}, "volume": "83.00", "yes_ask": {"close": "0.2500", "high": "0.3600", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1775995800, "open_interest": "4283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.5000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775995860, "open_interest": "4283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3700", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1775995920, "open_interest": "4283.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "5.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1775995980, "open_interest": "4283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1775996040, "open_interest": "4289.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2509", "open": "0.2400", "previous": "0.2400"}, "volume": "11.00", "yes_ask": {"close": "0.2700", "high": "0.5000", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1775996100, "open_interest": "4289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.5000", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1775996160, "open_interest": "4289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1100", "high": "0.2400", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1775996220, "open_interest": "4289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775996280, "open_interest": "4338.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "49.00", "yes_ask": {"close": "0.2500", "high": "0.5000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775996400, "open_interest": "4338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775996520, "open_interest": "4338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775996580, "open_interest": "4348.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775997180, "open_interest": "4348.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775997240, "open_interest": "4348.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775997300, "open_interest": "4355.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1775997360, "open_interest": "4355.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1775997420, "open_interest": "4355.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1775997480, "open_interest": "4655.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "300.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1775997540, "open_interest": "4662.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1775997600, "open_interest": "4662.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1775997660, "open_interest": "4691.00", "price": {"close": "0.2400", "high": "0.3300", "low": "0.2400", "mean": "0.2625", "open": "0.3200", "previous": "0.2400"}, "volume": "107.00", "yes_ask": {"close": "0.2200", "high": "0.3500", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2400", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1775997720, "open_interest": "4691.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2057", "open": "0.2000", "previous": "0.2400"}, "volume": "175.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1100", "high": "0.2000", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1775997780, "open_interest": "4795.00", "price": {"close": "0.1100", "high": "0.2400", "low": "0.1100", "mean": "0.2224", "open": "0.2100", "previous": "0.2100"}, "volume": "172.00", "yes_ask": {"close": "0.1600", "high": "0.3600", "low": "0.1600", "open": "0.2100"}, "yes_bid": {"close": "0.1100", "high": "0.2400", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1775997840, "open_interest": "4795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1775997900, "open_interest": "4958.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "mean": "0.1080", "open": "0.1200", "previous": "0.1100"}, "volume": "238.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1775997960, "open_interest": "5165.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1027", "open": "0.1100", "previous": "0.0900"}, "volume": "372.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.1300", "open": "0.4500"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1775998020, "open_interest": "5752.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "703.00", "yes_ask": {"close": "0.1000", "high": "0.4800", "low": "0.1000", "open": "0.4500"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1775998080, "open_interest": "6579.00", "price": {"close": "0.5900", "high": "0.6100", "low": "0.0900", "mean": "0.2149", "open": "0.1000", "previous": "0.0900"}, "volume": "1103.00", "yes_ask": {"close": "0.5600", "high": "0.6300", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1775998140, "open_interest": "6579.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.5900"}, "volume": "14.00", "yes_ask": {"close": "0.4000", "high": "0.5600", "low": "0.4000", "open": "0.5600"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775998200, "open_interest": "6233.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3941", "open": "0.4000", "previous": "0.3400"}, "volume": "589.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775998260, "open_interest": "10049.00", "price": {"close": "0.4200", "high": "0.5400", "low": "0.3100", "mean": "0.4186", "open": "0.3700", "previous": "0.4100"}, "volume": "3980.00", "yes_ask": {"close": "0.4200", "high": "0.5600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1700", "open": "0.4000"}}, {"end_period_ts": 1775998320, "open_interest": "10100.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4200", "mean": "0.5043", "open": "0.5200", "previous": "0.4200"}, "volume": "259.00", "yes_ask": {"close": "0.4700", "high": "0.5700", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775998380, "open_interest": "10541.00", "price": {"close": "0.4100", "high": "0.4700", "low": "0.3800", "mean": "0.4127", "open": "0.4300", "previous": "0.5700"}, "volume": "1317.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.3800", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.0900", "open": "0.4300"}}, {"end_period_ts": 1775998440, "open_interest": "10576.00", "price": {"close": "0.4000", "high": "0.5600", "low": "0.4000", "mean": "0.4608", "open": "0.4600", "previous": "0.4100"}, "volume": "84.00", "yes_ask": {"close": "0.4100", "high": "0.5600", "low": "0.4000", "open": "0.5500"}, "yes_bid": {"close": "0.1300", "high": "0.4600", "low": "0.1300", "open": "0.4300"}}, {"end_period_ts": 1775998500, "open_interest": "10677.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "mean": "0.4209", "open": "0.4100", "previous": "0.4000"}, "volume": "107.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775998560, "open_interest": "10758.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4500", "mean": "0.4711", "open": "0.4500", "previous": "0.4400"}, "volume": "81.00", "yes_ask": {"close": "0.4500", "high": "0.5300", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775998620, "open_interest": "10780.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.5300"}, "volume": "310.00", "yes_ask": {"close": "0.4700", "high": "0.5400", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775998680, "open_interest": "10822.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4600"}}, {"end_period_ts": 1775998740, "open_interest": "10928.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775998800, "open_interest": "10987.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4591", "open": "0.4600", "previous": "0.4500"}, "volume": "65.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1775998860, "open_interest": "11248.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4741", "open": "0.4700", "previous": "0.4500"}, "volume": "261.00", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775998920, "open_interest": "11760.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4813", "open": "0.4800", "previous": "0.4800"}, "volume": "512.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4800", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1775998980, "open_interest": "12326.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4871", "open": "0.4900", "previous": "0.4800"}, "volume": "566.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1775999040, "open_interest": "22571.00", "price": {"close": "0.5200", "high": "0.5800", "low": "0.4800", "mean": "0.5206", "open": "0.4800", "previous": "0.4900"}, "volume": "10741.00", "yes_ask": {"close": "0.5200", "high": "0.5800", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775999100, "open_interest": "23788.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5144", "open": "0.5200", "previous": "0.5200"}, "volume": "2988.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4300", "open": "0.5100"}}, {"end_period_ts": 1775999160, "open_interest": "24213.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "425.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4300", "open": "0.5100"}}, {"end_period_ts": 1775999220, "open_interest": "24366.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5209", "open": "0.5300", "previous": "0.5200"}, "volume": "1706.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4500", "open": "0.5200"}}, {"end_period_ts": 1775999280, "open_interest": "26031.00", "price": {"close": "0.5300", "high": "0.5700", "low": "0.5300", "mean": "0.5411", "open": "0.5400", "previous": "0.5300"}, "volume": "2910.00", "yes_ask": {"close": "0.5500", "high": "0.6300", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.4300", "open": "0.5200"}}, {"end_period_ts": 1775999340, "open_interest": "26397.00", "price": {"close": "0.5600", "high": "0.6000", "low": "0.4600", "mean": "0.5501", "open": "0.5500", "previous": "0.5300"}, "volume": "522.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4400", "open": "0.5400"}}, {"end_period_ts": 1775999400, "open_interest": "25595.00", "price": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "mean": "0.5434", "open": "0.5600", "previous": "0.5600"}, "volume": "885.00", "yes_ask": {"close": "0.5400", "high": "0.6300", "low": "0.5100", "open": "0.6300"}, "yes_bid": {"close": "0.4800", "high": "0.5700", "low": "0.4500", "open": "0.5600"}}, {"end_period_ts": 1775999460, "open_interest": "30868.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.4800", "mean": "0.5781", "open": "0.5300", "previous": "0.5300"}, "volume": "5540.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.4800", "open": "0.5400"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.4300", "open": "0.4800"}}, {"end_period_ts": 1775999520, "open_interest": "31261.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5300", "mean": "0.5686", "open": "0.5800", "previous": "0.5800"}, "volume": "428.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5300", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.4200", "open": "0.5700"}}, {"end_period_ts": 1775999580, "open_interest": "32096.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.5983", "open": "0.5900", "previous": "0.5700"}, "volume": "1008.00", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775999640, "open_interest": "32402.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6114", "open": "0.6000", "previous": "0.6100"}, "volume": "319.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775999700, "open_interest": "32748.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6227", "open": "0.6300", "previous": "0.6200"}, "volume": "480.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775999760, "open_interest": "42149.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.6300", "mean": "0.6843", "open": "0.6300", "previous": "0.6300"}, "volume": "9414.00", "yes_ask": {"close": "0.6700", "high": "0.8200", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1775999820, "open_interest": "42635.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "mean": "0.6853", "open": "0.6600", "previous": "0.8200"}, "volume": "907.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775999880, "open_interest": "48939.00", "price": {"close": "0.7100", "high": "0.9000", "low": "0.7100", "mean": "0.7384", "open": "0.7100", "previous": "0.7000"}, "volume": "6587.00", "yes_ask": {"close": "0.7300", "high": "0.9200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775999940, "open_interest": "49313.00", "price": {"close": "0.6900", "high": "0.7400", "low": "0.6800", "mean": "0.7171", "open": "0.7300", "previous": "0.7100"}, "volume": "535.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6700", "open": "0.7300"}, "yes_bid": {"close": "0.5900", "high": "0.7200", "low": "0.4300", "open": "0.7000"}}, {"end_period_ts": 1776000000, "open_interest": "51640.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7000", "mean": "0.7686", "open": "0.7000", "previous": "0.6900"}, "volume": "2453.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6100", "high": "0.7500", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1776000060, "open_interest": "51735.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7834", "open": "0.7800", "previous": "0.7800"}, "volume": "350.00", "yes_ask": {"close": "0.8000", "high": "0.9100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1776000120, "open_interest": "52203.00", "price": {"close": "0.8000", "high": "0.9200", "low": "0.7900", "mean": "0.8577", "open": "0.8000", "previous": "0.8000"}, "volume": "520.00", "yes_ask": {"close": "0.8500", "high": "0.9200", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.8000", "low": "0.6900", "open": "0.7700"}}, {"end_period_ts": 1776000180, "open_interest": "52398.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "mean": "0.8474", "open": "0.8500", "previous": "0.8000"}, "volume": "234.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8000", "open": "0.8500"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.6900", "open": "0.7600"}}, {"end_period_ts": 1776000240, "open_interest": "52651.00", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7900", "mean": "0.8316", "open": "0.8500", "previous": "0.8500"}, "volume": "415.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.7900", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.4200", "open": "0.8000"}}, {"end_period_ts": 1776000300, "open_interest": "52838.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.7900", "mean": "0.8539", "open": "0.8600", "previous": "0.8300"}, "volume": "525.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8100", "open": "0.8600"}, "yes_bid": {"close": "0.7900", "high": "0.8600", "low": "0.4200", "open": "0.8400"}}, {"end_period_ts": 1776000360, "open_interest": "53891.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.8800", "mean": "0.9133", "open": "0.8800", "previous": "0.8800"}, "volume": "1177.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1776000420, "open_interest": "54698.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "mean": "0.9280", "open": "0.9200", "previous": "0.9200"}, "volume": "1030.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1776000480, "open_interest": "58341.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9819", "open": "0.9300", "previous": "0.9300"}, "volume": "5890.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776000540, "open_interest": "58341.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1658.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776000600, "open_interest": "58341.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1139.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776000660, "open_interest": "58341.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "29.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776000720, "open_interest": "58341.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "102.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776000780, "open_interest": "58341.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "35.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776000840, "open_interest": "58341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXBUNDESLIGA2GAME-26APR12SVESCH-SCH"}