{"candlesticks": [{"end_period_ts": 1787745600, "open_interest_fp": "5778.05", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "62.92", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787749200, "open_interest_fp": "5809.51", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "31.46", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787752800, "open_interest_fp": "5885.01", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "75.50", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787756400, "open_interest_fp": "5885.01", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787760000, "open_interest_fp": "6100.31", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "215.30", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787763600, "open_interest_fp": "6100.31", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787767200, "open_interest_fp": "6144.46", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "44.15", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787770800, "open_interest_fp": "6354.46", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "210.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787774400, "open_interest_fp": "6446.32", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "91.86", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787778000, "open_interest_fp": "6446.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787781600, "open_interest_fp": "7948.32", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1502.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787785200, "open_interest_fp": "7948.32", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787788800, "open_interest_fp": "7973.48", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1420", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "125.16", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787792400, "open_interest_fp": "7994.48", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1486", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "21.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787796000, "open_interest_fp": "8030.23", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1484", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "35.75", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787799600, "open_interest_fp": "8030.23", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787803200, "open_interest_fp": "8251.69", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1477", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "221.46", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787806800, "open_interest_fp": "8301.69", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "50.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787810400, "open_interest_fp": "8521.91", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "220.22", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787814000, "open_interest_fp": "8524.91", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787817600, "open_interest_fp": "8524.91", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787821200, "open_interest_fp": "8524.91", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787824800, "open_interest_fp": "8524.91", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787828400, "open_interest_fp": "8524.91", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787832000, "open_interest_fp": "8600.79", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "75.88", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787835600, "open_interest_fp": "8850.79", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "250.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787839200, "open_interest_fp": "8913.79", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "88.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787842800, "open_interest_fp": "9072.99", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1593", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "159.20", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787846400, "open_interest_fp": "9111.46", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "38.47", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787850000, "open_interest_fp": "9183.40", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1598", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "75.08", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787853600, "open_interest_fp": "10196.87", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "1299.58", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787857200, "open_interest_fp": "10196.87", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787860800, "open_interest_fp": "10197.13", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "5.90", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787864400, "open_interest_fp": "10310.13", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "113.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787868000, "open_interest_fp": "10481.29", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "171.16", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787871600, "open_interest_fp": "10729.02", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "247.73", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787875200, "open_interest_fp": "10878.52", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "149.50", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787878800, "open_interest_fp": "10913.93", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "35.41", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787882400, "open_interest_fp": "10934.81", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "20.88", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787886000, "open_interest_fp": "11558.83", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1590", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "694.02", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787889600, "open_interest_fp": "11584.73", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1559", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "151.94", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787893200, "open_interest_fp": "11617.59", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1544", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "108.12", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787896800, "open_interest_fp": "12692.80", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "1075.21", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787900400, "open_interest_fp": "12703.77", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "10.97", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787904000, "open_interest_fp": "12703.77", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787907600, "open_interest_fp": "12759.77", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "56.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787911200, "open_interest_fp": "14224.77", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1465.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787914800, "open_interest_fp": "14252.77", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "28.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787918400, "open_interest_fp": "14379.60", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "126.83", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787922000, "open_interest_fp": "14379.60", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787925600, "open_interest_fp": "14432.60", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "53.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787929200, "open_interest_fp": "14549.14", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "116.54", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787932800, "open_interest_fp": "14683.36", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1559", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "611.78", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787936400, "open_interest_fp": "15545.66", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "862.30", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787940000, "open_interest_fp": "15604.60", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1571", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "141.58", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787943600, "open_interest_fp": "15818.37", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1595", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "237.37", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787947200, "open_interest_fp": "16335.10", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "516.73", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787950800, "open_interest_fp": "17002.75", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1595", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "710.93", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787954400, "open_interest_fp": "18095.55", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1479", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "2220.91", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787958000, "open_interest_fp": "25027.85", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1447", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "8437.82", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787961600, "open_interest_fp": "25874.12", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1518", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1526.89", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787965200, "open_interest_fp": "27682.54", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1462", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1832.02", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787968800, "open_interest_fp": "30599.40", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1496", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "3044.84", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787972400, "open_interest_fp": "33158.48", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1456", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "2584.08", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787976000, "open_interest_fp": "41909.33", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1466", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "9414.96", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787979600, "open_interest_fp": "48088.06", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1426", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "8830.25", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787983200, "open_interest_fp": "67815.79", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1338", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "19806.33", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787986800, "open_interest_fp": "75528.74", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1374", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "7862.32", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787990400, "open_interest_fp": "92187.72", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1390", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "16793.72", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787994000, "open_interest_fp": "102769.39", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1330", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "10608.67", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1787997600, "open_interest_fp": "106776.62", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1287", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "4020.23", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1788001200, "open_interest_fp": "148608.28", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1293", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "42011.78", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}], "ticker": "KXEPLGAME-26AUG29LFCNFO-NFO"}