{"candlesticks": [{"end_period_ts": 1778247000, "open_interest": "2286.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778247060, "open_interest": "2286.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778247420, "open_interest": "2286.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778247480, "open_interest": "2369.97", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "83.95", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778247600, "open_interest": "2416.13", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "46.16", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778247660, "open_interest": "2416.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778247720, "open_interest": "2423.11", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "6.98", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778247960, "open_interest": "2423.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778248020, "open_interest": "2423.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778248080, "open_interest": "2423.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778248140, "open_interest": "2423.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778248200, "open_interest": "2877.27", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7000"}, "volume": "454.16", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778248380, "open_interest": "2877.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778248500, "open_interest": "2877.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778248560, "open_interest": "2877.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778248740, "open_interest": "2877.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778249040, "open_interest": "2907.08", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "29.81", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778249280, "open_interest": "2907.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778249340, "open_interest": "2907.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778249460, "open_interest": "2907.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778249580, "open_interest": "2907.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778249640, "open_interest": "2907.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778249700, "open_interest": "2935.08", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7189", "open": "0.7100", "previous": "0.7100"}, "volume": "28.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778249880, "open_interest": "2935.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778249940, "open_interest": "2935.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778250060, "open_interest": "2935.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778250360, "open_interest": "2935.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778250480, "open_interest": "2935.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778250840, "open_interest": "2935.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778250960, "open_interest": "2935.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778251020, "open_interest": "2935.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778251380, "open_interest": "2939.16", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "4.08", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778251440, "open_interest": "2939.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778251500, "open_interest": "2939.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778251560, "open_interest": "2939.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778251620, "open_interest": "2939.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778251740, "open_interest": "2968.16", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "29.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778251800, "open_interest": "2968.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778251860, "open_interest": "3102.16", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7200"}, "volume": "134.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778251920, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778251980, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252040, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252100, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252160, "open_interest": "3102.16", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "63.88", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252220, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252400, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252520, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252580, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252700, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252820, "open_interest": "3102.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1778252940, "open_interest": "3217.16", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "118.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1778253000, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7100"}}, {"end_period_ts": 1778253060, "open_interest": "3217.16", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7200"}, "volume": "13.99", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778253180, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778253240, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778253300, "open_interest": "3217.16", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "36.75", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778253360, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778253420, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778253480, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778253540, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778253720, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778253780, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778253840, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1778253900, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778253960, "open_interest": "3217.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254200, "open_interest": "3218.54", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7000"}, "volume": "1.38", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254260, "open_interest": "3218.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254380, "open_interest": "3246.14", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "27.60", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254440, "open_interest": "3273.52", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "27.38", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254620, "open_interest": "3273.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254680, "open_interest": "3273.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254740, "open_interest": "3308.52", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "35.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254800, "open_interest": "3314.52", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "6.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778254980, "open_interest": "3314.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778255220, "open_interest": "3314.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778255340, "open_interest": "3355.92", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "41.40", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778255400, "open_interest": "3355.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778255520, "open_interest": "3355.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778255640, "open_interest": "3355.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778255940, "open_interest": "3493.96", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "138.04", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256060, "open_interest": "4178.87", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "684.91", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256120, "open_interest": "4518.59", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "339.72", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256180, "open_interest": "4518.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256420, "open_interest": "4535.15", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "16.56", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256480, "open_interest": "4535.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256600, "open_interest": "4536.53", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "1.38", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256720, "open_interest": "4571.53", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "35.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256780, "open_interest": "4704.53", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "133.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256840, "open_interest": "4706.53", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "2.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256900, "open_interest": "4706.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778256960, "open_interest": "4706.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778257020, "open_interest": "4710.53", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "4.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778257080, "open_interest": "4710.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778257200, "open_interest": "4710.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778257320, "open_interest": "4724.33", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "13.80", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778257500, "open_interest": "4724.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1778257560, "open_interest": "4955.31", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "230.98", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778257680, "open_interest": "5955.31", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "1000.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778257740, "open_interest": "6289.85", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6982", "open": "0.7000", "previous": "0.7000"}, "volume": "334.54", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778257800, "open_interest": "6316.85", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "27.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778257860, "open_interest": "6316.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1778257920, "open_interest": "6387.18", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "70.33", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1778257980, "open_interest": "6471.13", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "83.95", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6700", "open": "0.7200"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1778258040, "open_interest": "6927.51", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.7000"}, "volume": "456.38", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1778258100, "open_interest": "6927.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778258160, "open_interest": "6977.85", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "50.34", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1778258220, "open_interest": "7347.46", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6890", "open": "0.6800", "previous": "0.6800"}, "volume": "369.61", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778258280, "open_interest": "7418.38", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "70.92", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1778258340, "open_interest": "7418.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1778258400, "open_interest": "7426.94", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6832", "open": "0.6800", "previous": "0.6900"}, "volume": "8.56", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778258460, "open_interest": "7426.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1778258520, "open_interest": "7468.94", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7000"}, "volume": "42.00", "yes_ask": {"close": "0.6900", "high": "0.8000", "low": "0.6900", "open": "0.8000"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1778258580, "open_interest": "7769.71", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6755", "open": "0.6700", "previous": "0.8000"}, "volume": "415.77", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6200", "open": "0.6800"}}, {"end_period_ts": 1778258640, "open_interest": "7769.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778258700, "open_interest": "7769.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1778258760, "open_interest": "7790.98", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6600"}, "volume": "21.27", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1778258820, "open_interest": "7819.72", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6961", "open": "0.6900", "previous": "0.6900"}, "volume": "64.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1778258880, "open_interest": "8003.87", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6647", "open": "0.6600", "previous": "0.7000"}, "volume": "184.15", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6100", "open": "0.6900"}}, {"end_period_ts": 1778258940, "open_interest": "8003.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1778259000, "open_interest": "9285.06", "price": {"close": "0.8900", "high": "0.8900", "low": "0.6900", "mean": "0.7858", "open": "0.6900", "previous": "0.6800"}, "volume": "1930.56", "yes_ask": {"close": "0.8100", "high": "0.9000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.4800", "high": "0.8700", "low": "0.4000", "open": "0.6700"}}, {"end_period_ts": 1778259060, "open_interest": "9385.86", "price": {"close": "0.8300", "high": "0.8400", "low": "0.5300", "mean": "0.7954", "open": "0.8400", "previous": "0.8900"}, "volume": "140.80", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1778259120, "open_interest": "9391.03", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "mean": "0.8436", "open": "0.8400", "previous": "0.8300"}, "volume": "443.30", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1778259180, "open_interest": "9544.07", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8400"}, "volume": "440.90", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1778259240, "open_interest": "10293.26", "price": {"close": "0.8300", "high": "0.8600", "low": "0.8300", "mean": "0.8424", "open": "0.8300", "previous": "0.8300"}, "volume": "941.11", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8600", "low": "0.7800", "open": "0.8200"}}, {"end_period_ts": 1778259300, "open_interest": "10795.57", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "mean": "0.8101", "open": "0.8200", "previous": "0.8300"}, "volume": "502.31", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1778259360, "open_interest": "12162.93", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8100"}, "volume": "1367.36", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1778259420, "open_interest": "14659.76", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "mean": "0.8122", "open": "0.8100", "previous": "0.8200"}, "volume": "2496.83", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1778259480, "open_interest": "14742.78", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8103", "open": "0.8100", "previous": "0.8100"}, "volume": "83.02", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778259540, "open_interest": "14741.42", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "mean": "0.8109", "open": "0.8300", "previous": "0.8200"}, "volume": "308.20", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.8000", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.7700", "open": "0.8300"}}, {"end_period_ts": 1778259600, "open_interest": "23791.97", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8156", "open": "0.8100", "previous": "0.8100"}, "volume": "9062.73", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778259660, "open_interest": "24406.79", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8116", "open": "0.8100", "previous": "0.8100"}, "volume": "1582.03", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778259720, "open_interest": "27204.24", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "2797.45", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778259780, "open_interest": "28740.98", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "mean": "0.8200", "open": "0.8200", "previous": "0.8200"}, "volume": "1536.74", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778259840, "open_interest": "30474.14", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8206", "open": "0.8200", "previous": "0.8200"}, "volume": "1853.64", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778259900, "open_interest": "30952.29", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "481.15", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1778259960, "open_interest": "32826.34", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8297", "open": "0.8300", "previous": "0.8300"}, "volume": "1925.24", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1778260020, "open_interest": "32933.57", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "107.23", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1778260080, "open_interest": "34173.03", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "1239.46", "yes_ask": {"close": "0.8300", "high": "0.8600", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778260140, "open_interest": "34173.03", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "252.66", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778260200, "open_interest": "35314.30", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "mean": "0.8358", "open": "0.8400", "previous": "0.8300"}, "volume": "1722.21", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1778260260, "open_interest": "35315.30", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8300", "open": "0.8400", "previous": "0.8200"}, "volume": "218.88", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778260320, "open_interest": "35866.92", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8398", "open": "0.8300", "previous": "0.8300"}, "volume": "563.44", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778260380, "open_interest": "35885.99", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "mean": "0.8328", "open": "0.8400", "previous": "0.8400"}, "volume": "67.61", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778260440, "open_interest": "36316.54", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8394", "open": "0.8300", "previous": "0.8200"}, "volume": "439.05", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778260500, "open_interest": "37041.73", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "725.19", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778260560, "open_interest": "38573.78", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8401", "open": "0.8500", "previous": "0.8400"}, "volume": "1586.87", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1778260620, "open_interest": "39781.75", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8497", "open": "0.8500", "previous": "0.8400"}, "volume": "1207.97", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778260680, "open_interest": "39966.85", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "mean": "0.8411", "open": "0.8500", "previous": "0.8400"}, "volume": "246.52", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778260740, "open_interest": "40481.10", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8387", "open": "0.8400", "previous": "0.8300"}, "volume": "686.51", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778260800, "open_interest": "40486.39", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "5.29", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778260860, "open_interest": "40493.27", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "6.88", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778260920, "open_interest": "41459.53", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "1014.06", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778260980, "open_interest": "41601.53", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8496", "open": "0.8400", "previous": "0.8400"}, "volume": "142.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261040, "open_interest": "42111.60", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "mean": "0.8462", "open": "0.8500", "previous": "0.8500"}, "volume": "778.72", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261100, "open_interest": "42111.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8300"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261160, "open_interest": "42176.34", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "64.74", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261220, "open_interest": "42590.96", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "414.62", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261280, "open_interest": "42577.26", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8301", "open": "0.8400", "previous": "0.8400"}, "volume": "42.07", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261340, "open_interest": "42599.85", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "22.59", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261400, "open_interest": "42718.77", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "118.92", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261460, "open_interest": "42755.25", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "36.48", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261520, "open_interest": "42764.66", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "9.41", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261580, "open_interest": "42802.03", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "37.37", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1778261640, "open_interest": "43052.91", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8399", "open": "0.8300", "previous": "0.8400"}, "volume": "250.88", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778261700, "open_interest": "43059.96", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "7.05", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1778261760, "open_interest": "43136.48", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "76.52", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778261820, "open_interest": "43136.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1778261880, "open_interest": "42983.02", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "mean": "0.8332", "open": "0.8400", "previous": "0.8400"}, "volume": "400.54", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1778261940, "open_interest": "44129.01", "price": {"close": "0.8400", "high": "0.8700", "low": "0.8300", "mean": "0.8458", "open": "0.8300", "previous": "0.8300"}, "volume": "1856.87", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778262000, "open_interest": "44023.04", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8400"}, "volume": "105.97", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778262060, "open_interest": "44485.12", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8408", "open": "0.8400", "previous": "0.8300"}, "volume": "462.08", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.7900", "open": "0.8300"}}, {"end_period_ts": 1778262120, "open_interest": "45356.28", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "871.16", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778262180, "open_interest": "45615.14", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8345", "open": "0.8400", "previous": "0.8400"}, "volume": "258.86", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1778262240, "open_interest": "45761.51", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "146.37", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778262300, "open_interest": "45939.42", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8333", "open": "0.8400", "previous": "0.8400"}, "volume": "177.91", "yes_ask": {"close": "0.8100", "high": "0.8500", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.7900", "open": "0.8300"}}, {"end_period_ts": 1778262360, "open_interest": "48004.10", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8194", "open": "0.8100", "previous": "0.8300"}, "volume": "2171.21", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1778262420, "open_interest": "48351.39", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "347.29", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1778262480, "open_interest": "48113.56", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "mean": "0.8355", "open": "0.8400", "previous": "0.8400"}, "volume": "2069.65", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778262540, "open_interest": "48499.62", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8403", "open": "0.8400", "previous": "0.8300"}, "volume": "386.06", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1778262600, "open_interest": "49190.39", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8440", "open": "0.8500", "previous": "0.8500"}, "volume": "1745.15", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1778262660, "open_interest": "49920.42", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8469", "open": "0.8500", "previous": "0.8500"}, "volume": "923.59", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1778262720, "open_interest": "54422.39", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8387", "open": "0.8500", "previous": "0.8500"}, "volume": "4501.97", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "open": "0.8400"}}, {"end_period_ts": 1778262780, "open_interest": "54945.09", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8504", "open": "0.8500", "previous": "0.8500"}, "volume": "522.70", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1778262840, "open_interest": "54710.04", "price": {"close": "0.8400", "high": "0.9000", "low": "0.8400", "mean": "0.8563", "open": "0.8600", "previous": "0.8700"}, "volume": "724.25", "yes_ask": {"close": "0.8500", "high": "0.9000", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1778262900, "open_interest": "56960.40", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "mean": "0.8573", "open": "0.8500", "previous": "0.8400"}, "volume": "2717.36", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1778262960, "open_interest": "57519.05", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8588", "open": "0.8600", "previous": "0.8600"}, "volume": "734.05", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1778263020, "open_interest": "57740.59", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "mean": "0.8908", "open": "0.8600", "previous": "0.8600"}, "volume": "316.13", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1778263080, "open_interest": "57940.21", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "mean": "0.8692", "open": "0.8600", "previous": "0.9000"}, "volume": "246.70", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1778263140, "open_interest": "58277.24", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "mean": "0.8578", "open": "0.8700", "previous": "0.8700"}, "volume": "708.27", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1778263200, "open_interest": "60196.17", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8707", "open": "0.8700", "previous": "0.8500"}, "volume": "1918.93", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1778263260, "open_interest": "62759.27", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "mean": "0.8699", "open": "0.8700", "previous": "0.8800"}, "volume": "2632.32", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1778263320, "open_interest": "63485.66", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "mean": "0.8676", "open": "0.8700", "previous": "0.8600"}, "volume": "1405.83", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1778263380, "open_interest": "64664.52", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "1178.86", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1778263440, "open_interest": "66653.09", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "mean": "0.8682", "open": "0.8700", "previous": "0.8700"}, "volume": "2656.05", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1778263500, "open_interest": "66751.39", "price": {"close": "0.4200", "high": "0.8600", "low": "0.3200", "mean": "0.5692", "open": "0.8500", "previous": "0.8600"}, "volume": "1845.47", "yes_ask": {"close": "0.4300", "high": "0.8600", "low": "0.3700", "open": "0.8600"}, "yes_bid": {"close": "0.4200", "high": "0.8500", "low": "0.3100", "open": "0.8500"}}, {"end_period_ts": 1778263560, "open_interest": "67755.11", "price": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "mean": "0.4016", "open": "0.4200", "previous": "0.4200"}, "volume": "2854.09", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4200", "low": "0.3200", "open": "0.4200"}}, {"end_period_ts": 1778263620, "open_interest": "68920.47", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3853", "open": "0.3900", "previous": "0.4000"}, "volume": "4597.78", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1778263680, "open_interest": "80320.56", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3805", "open": "0.3800", "previous": "0.3800"}, "volume": "12269.56", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1778263740, "open_interest": "80513.22", "price": {"close": "0.0900", "high": "0.3600", "low": "0.0600", "mean": "0.1095", "open": "0.3600", "previous": "0.3600"}, "volume": "5432.33", "yes_ask": {"close": "0.0900", "high": "0.3600", "low": "0.0800", "open": "0.3600"}, "yes_bid": {"close": "0.0700", "high": "0.3300", "low": "0.0600", "open": "0.3300"}}, {"end_period_ts": 1778263800, "open_interest": "75996.47", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "mean": "0.0883", "open": "0.0700", "previous": "0.0900"}, "volume": "6397.39", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1778263860, "open_interest": "76542.16", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0842", "open": "0.0900", "previous": "0.0900"}, "volume": "1928.13", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778263920, "open_interest": "76288.68", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0834", "open": "0.0900", "previous": "0.0800"}, "volume": "3282.92", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778263980, "open_interest": "75391.60", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0717", "open": "0.0700", "previous": "0.0800"}, "volume": "5234.43", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1778264040, "open_interest": "75424.51", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0728", "open": "0.0700", "previous": "0.0600"}, "volume": "1825.42", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1778264100, "open_interest": "79147.85", "price": {"close": "0.4000", "high": "0.4000", "low": "0.0700", "mean": "0.1369", "open": "0.0800", "previous": "0.0800"}, "volume": "5336.92", "yes_ask": {"close": "0.3800", "high": "0.4900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1778264160, "open_interest": "82552.27", "price": {"close": "0.3800", "high": "0.9000", "low": "0.2800", "mean": "0.3395", "open": "0.3400", "previous": "0.4000"}, "volume": "14713.31", "yes_ask": {"close": "0.6600", "high": "0.9000", "low": "0.3000", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.6100", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1778264220, "open_interest": "89377.39", "price": {"close": "0.2900", "high": "0.9000", "low": "0.2800", "mean": "0.4362", "open": "0.3900", "previous": "0.3800"}, "volume": "11362.64", "yes_ask": {"close": "0.2900", "high": "0.9000", "low": "0.2800", "open": "0.6600"}, "yes_bid": {"close": "0.2800", "high": "0.5400", "low": "0.2700", "open": "0.3700"}}, {"end_period_ts": 1778264280, "open_interest": "93359.51", "price": {"close": "0.2500", "high": "0.2900", "low": "0.2000", "mean": "0.2638", "open": "0.2900", "previous": "0.2900"}, "volume": "9251.32", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1778264340, "open_interest": "100515.17", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2400", "mean": "0.2599", "open": "0.2500", "previous": "0.2500"}, "volume": "8576.73", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778264400, "open_interest": "106330.56", "price": {"close": "0.2200", "high": "0.3900", "low": "0.2000", "mean": "0.2424", "open": "0.2900", "previous": "0.3400"}, "volume": "8799.23", "yes_ask": {"close": "0.2100", "high": "0.4100", "low": "0.2100", "open": "0.3400"}, "yes_bid": {"close": "0.2000", "high": "0.3100", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1778264460, "open_interest": "109241.89", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "mean": "0.2014", "open": "0.2000", "previous": "0.2200"}, "volume": "8323.39", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1778264520, "open_interest": "114996.49", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1100", "mean": "0.1692", "open": "0.1900", "previous": "0.1900"}, "volume": "9171.21", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1200", "high": "0.1800", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1778264580, "open_interest": "117407.07", "price": {"close": "0.1300", "high": "0.2100", "low": "0.1000", "mean": "0.1686", "open": "0.1200", "previous": "0.1800"}, "volume": "4556.39", "yes_ask": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "open": "0.1800"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1778264640, "open_interest": "123505.23", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1000", "mean": "0.1238", "open": "0.1300", "previous": "0.1300"}, "volume": "7800.61", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1778264700, "open_interest": "129993.46", "price": {"close": "0.0700", "high": "0.1600", "low": "0.0600", "mean": "0.0833", "open": "0.1500", "previous": "0.1200"}, "volume": "10254.19", "yes_ask": {"close": "0.0700", "high": "0.1600", "low": "0.0700", "open": "0.1500"}, "yes_bid": {"close": "0.0600", "high": "0.1300", "low": "0.0600", "open": "0.1200"}}, {"end_period_ts": 1778264760, "open_interest": "132693.32", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0549", "open": "0.0700", "previous": "0.0700"}, "volume": "10758.24", "yes_ask": {"close": "0.0200", "high": "0.1100", "low": "0.0200", "open": "0.0700"}, "yes_bid": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0600"}}, {"end_period_ts": 1778264820, "open_interest": "143410.69", "price": {"close": "0.0700", "high": "0.7200", "low": "0.0200", "mean": "0.0945", "open": "0.0200", "previous": "0.0100"}, "volume": "13334.55", "yes_ask": {"close": "0.4100", "high": "0.7200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1778264880, "open_interest": "144131.77", "price": {"close": "0.0600", "high": "0.3800", "low": "0.0500", "mean": "0.1789", "open": "0.0700", "previous": "0.0700"}, "volume": "2309.78", "yes_ask": {"close": "0.2000", "high": "0.4100", "low": "0.1200", "open": "0.4100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1778264940, "open_interest": "144517.19", "price": {"close": "0.2500", "high": "0.3000", "low": "0.0500", "mean": "0.1412", "open": "0.1900", "previous": "0.0600"}, "volume": "3970.41", "yes_ask": {"close": "0.1300", "high": "0.3200", "low": "0.1100", "open": "0.2000"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1778265000, "open_interest": "153512.31", "price": {"close": "0.0100", "high": "0.1300", "low": "0.0100", "mean": "0.0232", "open": "0.1300", "previous": "0.2500"}, "volume": "12281.35", "yes_ask": {"close": "0.0100", "high": "0.2000", "low": "0.0100", "open": "0.1300"}, "yes_bid": {"close": "0.0000", "high": "0.0700", "low": "0.0000", "open": "0.0700"}}, {"end_period_ts": 1778265060, "open_interest": "160384.15", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "6871.84", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778265120, "open_interest": "169923.07", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "9538.92", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778265180, "open_interest": "192261.88", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "22338.81", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778265240, "open_interest": "194645.67", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3248.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778265300, "open_interest": "194739.18", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778265360, "open_interest": "194905.18", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "166.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778265420, "open_interest": "194940.53", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "35.35", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778265480, "open_interest": "195140.53", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "200.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778266320, "open_interest": "195140.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778266380, "open_interest": "195140.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBUNDESLIGA2GAME-26MAY08PADKSC-PAD"}