{"candlesticks": [{"end_period_ts": 1789330320, "open_interest_fp": "407.02", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789330380, "open_interest_fp": "407.02", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789330440, "open_interest_fp": "407.02", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789330500, "open_interest_fp": "407.02", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789330620, "open_interest_fp": "540.03", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "133.01", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789330680, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789330740, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789330920, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331100, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331160, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331220, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331280, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331460, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331520, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331580, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331700, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331760, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789331880, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789332180, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789332300, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789332600, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789333140, "open_interest_fp": "540.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789333380, "open_interest_fp": "551.43", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "11.40", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789334220, "open_interest_fp": "570.43", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789334280, "open_interest_fp": "570.43", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789334580, "open_interest_fp": "578.03", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "7.60", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789334640, "open_interest_fp": "578.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789335060, "open_interest_fp": "578.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1789335420, "open_interest_fp": "578.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789335660, "open_interest_fp": "578.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789335720, "open_interest_fp": "578.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789336320, "open_interest_fp": "578.03", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789336380, "open_interest_fp": "581.83", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "3.80", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789336620, "open_interest_fp": "681.83", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}}, {"end_period_ts": 1789336680, "open_interest_fp": "681.83", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789336740, "open_interest_fp": "681.83", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789336800, "open_interest_fp": "681.83", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789336860, "open_interest_fp": "681.83", "price": {"previous_dollars": "0.2400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789336920, "open_interest_fp": "701.61", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "19.78", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337100, "open_interest_fp": "739.99", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2473", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "38.38", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337460, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337520, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337580, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337640, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337760, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337820, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337880, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789337940, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338000, "open_interest_fp": "739.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338120, "open_interest_fp": "777.99", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "38.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338180, "open_interest_fp": "800.79", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "22.80", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338360, "open_interest_fp": "800.79", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338420, "open_interest_fp": "800.79", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338480, "open_interest_fp": "800.79", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338540, "open_interest_fp": "800.79", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338600, "open_interest_fp": "800.79", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338660, "open_interest_fp": "990.81", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "190.02", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338720, "open_interest_fp": "990.81", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338780, "open_interest_fp": "994.80", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "3.99", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338840, "open_interest_fp": "994.80", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338900, "open_interest_fp": "1013.80", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789338960, "open_interest_fp": "1108.46", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "94.66", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339020, "open_interest_fp": "1108.46", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339080, "open_interest_fp": "1112.26", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "3.80", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339140, "open_interest_fp": "1188.26", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "76.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339200, "open_interest_fp": "1188.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339260, "open_interest_fp": "1188.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339320, "open_interest_fp": "1188.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339380, "open_interest_fp": "1188.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339440, "open_interest_fp": "1188.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339620, "open_interest_fp": "1207.26", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339680, "open_interest_fp": "1207.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339740, "open_interest_fp": "1207.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339860, "open_interest_fp": "1207.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339920, "open_interest_fp": "1207.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789339980, "open_interest_fp": "1207.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340100, "open_interest_fp": "1207.26", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340160, "open_interest_fp": "1397.28", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "190.02", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340220, "open_interest_fp": "1836.28", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "439.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340280, "open_interest_fp": "1847.68", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "11.40", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340340, "open_interest_fp": "1847.68", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340400, "open_interest_fp": "1847.68", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340520, "open_interest_fp": "1923.68", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "76.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340580, "open_interest_fp": "1942.68", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340640, "open_interest_fp": "1942.68", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340700, "open_interest_fp": "2042.68", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2400", "mean_dollars": "0.2500", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "100.16", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340760, "open_interest_fp": "2440.72", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "398.04", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340820, "open_interest_fp": "2798.34", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "357.62", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340880, "open_interest_fp": "3261.99", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "463.65", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789340940, "open_interest_fp": "3261.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789341000, "open_interest_fp": "3261.99", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1789341060, "open_interest_fp": "3452.01", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "190.02", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1789341120, "open_interest_fp": "3452.01", "price": {"previous_dollars": "0.2500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}}, {"end_period_ts": 1789341180, "open_interest_fp": "4539.94", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "1087.93", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1789341240, "open_interest_fp": "5084.40", "price": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2306", "open_dollars": "0.2500", "previous_dollars": "0.2400"}, "volume_fp": "544.46", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789341300, "open_interest_fp": "6143.42", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2209", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "1293.75", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789341360, "open_interest_fp": "6390.93", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "247.51", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789341420, "open_interest_fp": "6466.20", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "75.27", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789341480, "open_interest_fp": "6769.15", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "302.95", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789341540, "open_interest_fp": "6792.87", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2364", "open_dollars": "0.2400", "previous_dollars": "0.2200"}, "volume_fp": "54.78", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.5000", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1789341600, "open_interest_fp": "6971.76", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2323", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "223.56", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789341660, "open_interest_fp": "6971.76", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "59.34", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789341720, "open_interest_fp": "7004.55", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2390", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "330.33", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1789341780, "open_interest_fp": "9106.24", "price": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.2500", "mean_dollars": "0.4367", "open_dollars": "0.2500", "previous_dollars": "0.2300"}, "volume_fp": "2214.16", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789341840, "open_interest_fp": "9069.14", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5235", "open_dollars": "0.5300", "previous_dollars": "0.5100"}, "volume_fp": "611.83", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789341900, "open_interest_fp": "9273.79", "price": {"close_dollars": "0.4900", "high_dollars": "0.5300", "low_dollars": "0.4900", "mean_dollars": "0.5211", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "278.31", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.3800", "open_dollars": "0.5200"}}, {"end_period_ts": 1789341960, "open_interest_fp": "9349.39", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4977", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "75.60", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.3100", "open_dollars": "0.4900"}}, {"end_period_ts": 1789342020, "open_interest_fp": "9432.24", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4982", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "129.69", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789342080, "open_interest_fp": "9556.51", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5000", "mean_dollars": "0.5083", "open_dollars": "0.5000", "previous_dollars": "0.4900"}, "volume_fp": "219.05", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1789342140, "open_interest_fp": "9747.29", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.5500"}, "volume_fp": "190.78", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789342200, "open_interest_fp": "9827.78", "price": {"close_dollars": "0.5100", "high_dollars": "0.5500", "low_dollars": "0.5100", "mean_dollars": "0.5182", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "307.78", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5800", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1789342260, "open_interest_fp": "10436.40", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5190", "open_dollars": "0.5000", "previous_dollars": "0.5100"}, "volume_fp": "608.62", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.3400", "open_dollars": "0.5000"}}, {"end_period_ts": 1789342320, "open_interest_fp": "10628.03", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "191.63", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789342380, "open_interest_fp": "11582.65", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5296", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "1246.31", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5600", "low_dollars": "0.5100", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.3500", "open_dollars": "0.5200"}}, {"end_period_ts": 1789342440, "open_interest_fp": "11664.85", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "82.20", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789342500, "open_interest_fp": "11707.73", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5076", "open_dollars": "0.5100", "previous_dollars": "0.5300"}, "volume_fp": "434.56", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.3200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789342560, "open_interest_fp": "11701.70", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5255", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "184.78", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5200", "low_dollars": "0.4100", "open_dollars": "0.5200"}}, {"end_period_ts": 1789342620, "open_interest_fp": "11778.63", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5272", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "121.35", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1789342680, "open_interest_fp": "12240.83", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5321", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "462.20", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}}, {"end_period_ts": 1789342740, "open_interest_fp": "12369.75", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "128.92", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789342800, "open_interest_fp": "12540.29", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5291", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "210.10", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789342860, "open_interest_fp": "12753.95", "price": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.5000", "mean_dollars": "0.5190", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "260.28", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4600", "open_dollars": "0.5200"}}, {"end_period_ts": 1789342920, "open_interest_fp": "13134.15", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5285", "open_dollars": "0.5100", "previous_dollars": "0.5000"}, "volume_fp": "397.11", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.5000"}}, {"end_period_ts": 1789342980, "open_interest_fp": "13399.17", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5100", "mean_dollars": "0.5226", "open_dollars": "0.5100", "previous_dollars": "0.5300"}, "volume_fp": "282.12", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789343040, "open_interest_fp": "13419.25", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5267", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "30.09", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4100", "open_dollars": "0.5200"}}, {"end_period_ts": 1789343100, "open_interest_fp": "13556.80", "price": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.4900", "mean_dollars": "0.5011", "open_dollars": "0.4900", "previous_dollars": "0.5300"}, "volume_fp": "234.23", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.5000"}}, {"end_period_ts": 1789343160, "open_interest_fp": "14612.72", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5106", "open_dollars": "0.4900", "previous_dollars": "0.5100"}, "volume_fp": "1141.38", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4000", "open_dollars": "0.5100"}}, {"end_period_ts": 1789343220, "open_interest_fp": "15419.17", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4200", "mean_dollars": "0.5157", "open_dollars": "0.4200", "previous_dollars": "0.5100"}, "volume_fp": "806.45", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5100", "low_dollars": "0.4100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789343280, "open_interest_fp": "16032.67", "price": {"close_dollars": "0.5400", "high_dollars": "0.6000", "low_dollars": "0.4900", "mean_dollars": "0.5193", "open_dollars": "0.4900", "previous_dollars": "0.5100"}, "volume_fp": "661.76", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.6000", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4300", "open_dollars": "0.4700"}}, {"end_period_ts": 1789343340, "open_interest_fp": "16505.24", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5400"}, "volume_fp": "472.57", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789343400, "open_interest_fp": "16901.30", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "396.06", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789343460, "open_interest_fp": "17239.15", "price": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5200", "mean_dollars": "0.5212", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "337.85", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789343520, "open_interest_fp": "17378.80", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5410", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "139.65", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1789343580, "open_interest_fp": "17549.42", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5284", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "253.12", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789343640, "open_interest_fp": "17901.12", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5000", "mean_dollars": "0.5187", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "353.70", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4300", "open_dollars": "0.5200"}}, {"end_period_ts": 1789343700, "open_interest_fp": "17950.35", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5351", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "49.23", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4700", "open_dollars": "0.5100"}}, {"end_period_ts": 1789343760, "open_interest_fp": "17966.98", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5256", "open_dollars": "0.5200", "previous_dollars": "0.5400"}, "volume_fp": "293.55", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.5200", "low_dollars": "0.4700", "open_dollars": "0.5200"}}, {"end_period_ts": 1789343820, "open_interest_fp": "18248.92", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4800", "mean_dollars": "0.5039", "open_dollars": "0.4800", "previous_dollars": "0.5400"}, "volume_fp": "486.49", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4800", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.4700"}}, {"end_period_ts": 1789343880, "open_interest_fp": "18340.59", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5245", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "290.28", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.5200"}}, {"end_period_ts": 1789343940, "open_interest_fp": "18340.59", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1789344000, "open_interest_fp": "18537.49", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "196.90", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344060, "open_interest_fp": "18615.56", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5295", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "86.31", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344120, "open_interest_fp": "18803.70", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "188.31", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344180, "open_interest_fp": "18672.83", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5201", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "134.51", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344240, "open_interest_fp": "18639.96", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5239", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "156.45", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344300, "open_interest_fp": "18723.96", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "84.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344360, "open_interest_fp": "18787.88", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "63.92", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344420, "open_interest_fp": "18833.17", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "45.29", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344480, "open_interest_fp": "18974.17", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "141.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344540, "open_interest_fp": "18998.73", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5275", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "48.28", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344600, "open_interest_fp": "19053.81", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "55.08", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344660, "open_interest_fp": "19112.25", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "58.44", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344720, "open_interest_fp": "19319.95", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "207.70", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344780, "open_interest_fp": "20938.56", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5298", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "1673.41", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344840, "open_interest_fp": "21093.58", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5252", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "204.27", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344900, "open_interest_fp": "20865.25", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "228.33", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789344960, "open_interest_fp": "26615.93", "price": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4900", "mean_dollars": "0.5315", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "5769.62", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5200"}}, {"end_period_ts": 1789345020, "open_interest_fp": "26996.70", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.4300", "mean_dollars": "0.5178", "open_dollars": "0.5300", "previous_dollars": "0.4900"}, "volume_fp": "380.77", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.4300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789345080, "open_interest_fp": "27077.46", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5443", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "80.76", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1789345140, "open_interest_fp": "26417.21", "price": {"close_dollars": "0.2900", "high_dollars": "0.5600", "low_dollars": "0.2300", "mean_dollars": "0.3795", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "1910.19", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.5600", "low_dollars": "0.2900", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.5500", "low_dollars": "0.2300", "open_dollars": "0.5400"}}, {"end_period_ts": 1789345200, "open_interest_fp": "26903.67", "price": {"close_dollars": "0.2100", "high_dollars": "0.2700", "low_dollars": "0.1800", "mean_dollars": "0.2191", "open_dollars": "0.2500", "previous_dollars": "0.2900"}, "volume_fp": "1696.43", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2900", "low_dollars": "0.2000", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2400"}}, {"end_period_ts": 1789345260, "open_interest_fp": "27080.44", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1600", "mean_dollars": "0.1826", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "341.54", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}}, {"end_period_ts": 1789345320, "open_interest_fp": "27179.35", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1890", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "283.40", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789345380, "open_interest_fp": "29955.27", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1400", "mean_dollars": "0.1882", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "3339.58", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1800"}}, {"end_period_ts": 1789345440, "open_interest_fp": "29895.95", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1842", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "1182.40", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789345500, "open_interest_fp": "30503.41", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1814", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "622.84", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1789345560, "open_interest_fp": "31026.62", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1791", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "600.61", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789345620, "open_interest_fp": "31260.44", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1789", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "271.72", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1789345680, "open_interest_fp": "31559.21", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1585", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "969.95", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789345740, "open_interest_fp": "31819.47", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1695", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "428.45", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789345800, "open_interest_fp": "32084.92", "price": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1700", "mean_dollars": "0.1827", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "316.75", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789345860, "open_interest_fp": "32719.14", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1500", "mean_dollars": "0.1730", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "1583.24", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1500", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1800"}}, {"end_period_ts": 1789345920, "open_interest_fp": "33930.84", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1400", "mean_dollars": "0.1724", "open_dollars": "0.1700", "previous_dollars": "0.1900"}, "volume_fp": "1327.14", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1300", "open_dollars": "0.1500"}}, {"end_period_ts": 1789345980, "open_interest_fp": "33743.45", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "mean_dollars": "0.1715", "open_dollars": "0.1800", "previous_dollars": "0.2500"}, "volume_fp": "1259.19", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1789346040, "open_interest_fp": "33950.15", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "206.70", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1500"}}, {"end_period_ts": 1789346100, "open_interest_fp": "34202.59", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1573", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "542.52", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789346160, "open_interest_fp": "34302.99", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1568", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "283.24", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789346220, "open_interest_fp": "34786.28", "price": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1493", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "905.54", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1789346280, "open_interest_fp": "35396.57", "price": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1200", "mean_dollars": "0.1478", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "1729.28", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1300", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1400"}}, {"end_period_ts": 1789346340, "open_interest_fp": "36268.77", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1000", "mean_dollars": "0.1369", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1636.78", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1400"}}, {"end_period_ts": 1789346400, "open_interest_fp": "36999.95", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1100", "mean_dollars": "0.1352", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "815.65", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1789346460, "open_interest_fp": "37549.99", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1376", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "646.36", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789346520, "open_interest_fp": "37817.72", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1392", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "267.73", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1789346580, "open_interest_fp": "39834.84", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1296", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "3229.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789346640, "open_interest_fp": "40899.54", "price": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "mean_dollars": "0.1330", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "1475.05", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1789346700, "open_interest_fp": "41900.39", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1286", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1398.01", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789346760, "open_interest_fp": "42818.02", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1256", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "1079.61", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1789346820, "open_interest_fp": "42778.98", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1146", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "479.52", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789346880, "open_interest_fp": "43016.35", "price": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "mean_dollars": "0.1231", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "465.51", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789346940, "open_interest_fp": "43992.68", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.1150", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1319.34", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1789347000, "open_interest_fp": "44980.54", "price": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1084", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "1559.28", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789347060, "open_interest_fp": "45992.86", "price": {"close_dollars": "0.1600", "high_dollars": "0.3300", "low_dollars": "0.1100", "mean_dollars": "0.1346", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1048.71", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.4200", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789347120, "open_interest_fp": "47661.14", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.1100", "mean_dollars": "0.4649", "open_dollars": "0.1200", "previous_dollars": "0.1600"}, "volume_fp": "3036.23", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.1100", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1789347180, "open_interest_fp": "50106.24", "price": {"close_dollars": "0.6600", "high_dollars": "0.8500", "low_dollars": "0.6600", "mean_dollars": "0.8143", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "10094.27", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.8500", "low_dollars": "0.7500", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8200", "low_dollars": "0.6600", "open_dollars": "0.7700"}}, {"end_period_ts": 1789347240, "open_interest_fp": "50949.71", "price": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7500", "mean_dollars": "0.7983", "open_dollars": "0.7500", "previous_dollars": "0.6600"}, "volume_fp": "7053.38", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1789347300, "open_interest_fp": "47500.57", "price": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8000", "mean_dollars": "0.8255", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "5277.47", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1789347360, "open_interest_fp": "48153.52", "price": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.8300", "mean_dollars": "0.8488", "open_dollars": "0.8500", "previous_dollars": "0.8300"}, "volume_fp": "3103.69", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1789347420, "open_interest_fp": "48205.80", "price": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8400", "mean_dollars": "0.8534", "open_dollars": "0.8600", "previous_dollars": "0.8400"}, "volume_fp": "1355.82", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8500"}}, {"end_period_ts": 1789347480, "open_interest_fp": "48372.51", "price": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8400", "mean_dollars": "0.8555", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "720.10", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8400", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.7800", "open_dollars": "0.8500"}}, {"end_period_ts": 1789347540, "open_interest_fp": "48464.22", "price": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.6100", "mean_dollars": "0.8559", "open_dollars": "0.8400", "previous_dollars": "0.8500"}, "volume_fp": "1990.74", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8900", "low_dollars": "0.8200", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8700", "low_dollars": "0.6100", "open_dollars": "0.8400"}}, {"end_period_ts": 1789347600, "open_interest_fp": "49149.07", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.7900", "mean_dollars": "0.8637", "open_dollars": "0.8300", "previous_dollars": "0.8500"}, "volume_fp": "2317.88", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8000", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7600", "open_dollars": "0.8200"}}, {"end_period_ts": 1789347660, "open_interest_fp": "54040.14", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8700", "mean_dollars": "0.9007", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "7130.47", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1789347720, "open_interest_fp": "56312.53", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.8700", "mean_dollars": "0.9142", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "2796.36", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9200", "low_dollars": "0.8700", "open_dollars": "0.8900"}}, {"end_period_ts": 1789347780, "open_interest_fp": "57920.26", "price": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.8700", "mean_dollars": "0.9365", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "2898.39", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8700", "open_dollars": "0.8900"}}, {"end_period_ts": 1789347840, "open_interest_fp": "60560.98", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.8700", "mean_dollars": "0.9587", "open_dollars": "0.9500", "previous_dollars": "0.9300"}, "volume_fp": "4522.58", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9300", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8700", "open_dollars": "0.9400"}}, {"end_period_ts": 1789347900, "open_interest_fp": "63292.26", "price": {"close_dollars": "0.8700", "high_dollars": "0.9900", "low_dollars": "0.8700", "mean_dollars": "0.9757", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "9018.38", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9800", "low_dollars": "0.8700", "open_dollars": "0.9600"}}, {"end_period_ts": 1789347960, "open_interest_fp": "67067.41", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9895", "open_dollars": "0.9800", "previous_dollars": "0.8700"}, "volume_fp": "8328.69", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1789348020, "open_interest_fp": "67067.41", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "3371.69", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789348080, "open_interest_fp": "67067.41", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "245.70", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789348860, "open_interest_fp": "67067.41", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789349160, "open_interest_fp": "67067.41", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789349580, "open_interest_fp": "67067.41", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXDIMAYORGAME-26SEP13OCCAL-CAL"}