{"candlesticks": [{"end_period_ts": 1774059060, "open_interest": "104.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774059360, "open_interest": "104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774059420, "open_interest": "104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774059720, "open_interest": "36.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774060680, "open_interest": "36.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774060800, "open_interest": "187.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2827", "open": "0.2800", "previous": "0.2600"}, "volume": "151.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774060860, "open_interest": "187.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774060920, "open_interest": "187.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774061040, "open_interest": "187.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774061100, "open_interest": "187.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774061160, "open_interest": "204.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774061460, "open_interest": "229.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "25.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774061520, "open_interest": "229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774061580, "open_interest": "229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774061700, "open_interest": "229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774061760, "open_interest": "229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774061820, "open_interest": "229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774062660, "open_interest": "286.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "57.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774063140, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774063380, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774063440, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774064400, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774065000, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774065420, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774065480, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774065720, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774065780, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774065900, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774065960, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774066200, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774066320, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774066380, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774066440, "open_interest": "286.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774066500, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774066560, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774066620, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774066680, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774066860, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774066920, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774067160, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774067220, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774067400, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774067460, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774067700, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774067760, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068000, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068060, "open_interest": "286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068180, "open_interest": "292.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068300, "open_interest": "308.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774068360, "open_interest": "438.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "130.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774068420, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774068600, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774068660, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068720, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068840, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774068900, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774069020, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774069080, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069140, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774069200, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1774069260, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1774069380, "open_interest": "438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774069440, "open_interest": "1326.00", "price": {"close": "0.2900", "high": "0.4100", "low": "0.2900", "mean": "0.3396", "open": "0.2900", "previous": "0.2800"}, "volume": "928.00", "yes_ask": {"close": "0.2800", "high": "0.4200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.4100", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774069500, "open_interest": "1326.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069560, "open_interest": "1438.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "112.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069620, "open_interest": "1520.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "82.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1774069680, "open_interest": "1563.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "43.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069740, "open_interest": "1718.00", "price": {"close": "0.3000", "high": "0.4100", "low": "0.2800", "mean": "0.3017", "open": "0.2800", "previous": "0.2800"}, "volume": "162.00", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069800, "open_interest": "2076.00", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2400", "mean": "0.2879", "open": "0.2900", "previous": "0.3000"}, "volume": "394.00", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.1500", "high": "0.2800", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1774069860, "open_interest": "2079.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "mean": "0.2528", "open": "0.2300", "previous": "0.2600"}, "volume": "403.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774069920, "open_interest": "2183.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "mean": "0.3428", "open": "0.3100", "previous": "0.3100"}, "volume": "138.00", "yes_ask": {"close": "0.2900", "high": "0.4400", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774069980, "open_interest": "2226.00", "price": {"close": "0.3000", "high": "0.3600", "low": "0.2800", "mean": "0.2903", "open": "0.2800", "previous": "0.3600"}, "volume": "58.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070040, "open_interest": "2541.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "318.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774070100, "open_interest": "3072.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2933", "open": "0.2900", "previous": "0.2900"}, "volume": "535.00", "yes_ask": {"close": "0.2900", "high": "0.3800", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774070160, "open_interest": "3457.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "385.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774070220, "open_interest": "3480.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "23.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774070280, "open_interest": "3537.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "57.00", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070340, "open_interest": "3636.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2704", "open": "0.2800", "previous": "0.2800"}, "volume": "167.00", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1774070400, "open_interest": "3313.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2519", "open": "0.2600", "previous": "0.2500"}, "volume": "524.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774070460, "open_interest": "3529.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2452", "open": "0.2300", "previous": "0.2600"}, "volume": "288.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1774070520, "open_interest": "3529.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774070580, "open_interest": "3530.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2500"}, "volume": "5.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774070640, "open_interest": "3574.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2331", "open": "0.2300", "previous": "0.2800"}, "volume": "174.00", "yes_ask": {"close": "0.2600", "high": "0.3800", "low": "0.2300", "open": "0.3700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1774070700, "open_interest": "3571.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774070760, "open_interest": "3571.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2857", "open": "0.2800", "previous": "0.2500"}, "volume": "35.00", "yes_ask": {"close": "0.2800", "high": "0.3900", "low": "0.2800", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774070820, "open_interest": "3577.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2660", "open": "0.2600", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1774070880, "open_interest": "11141.00", "price": {"close": "0.1900", "high": "0.4000", "low": "0.1900", "mean": "0.2713", "open": "0.2600", "previous": "0.2700"}, "volume": "7657.00", "yes_ask": {"close": "0.2500", "high": "0.4600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.4500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1774070940, "open_interest": "11890.00", "price": {"close": "0.2700", "high": "0.3300", "low": "0.2500", "mean": "0.2706", "open": "0.2500", "previous": "0.1900"}, "volume": "817.00", "yes_ask": {"close": "0.2700", "high": "0.3500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1774071000, "open_interest": "11900.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2405", "open": "0.2600", "previous": "0.2700"}, "volume": "425.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1774071060, "open_interest": "11976.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2400"}, "volume": "76.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774071120, "open_interest": "12067.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2498", "open": "0.2400", "previous": "0.2600"}, "volume": "156.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1774071180, "open_interest": "12260.00", "price": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "mean": "0.2552", "open": "0.2900", "previous": "0.2500"}, "volume": "267.00", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1774071240, "open_interest": "12381.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2492", "open": "0.2400", "previous": "0.2400"}, "volume": "131.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1774071300, "open_interest": "12472.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2396", "open": "0.2300", "previous": "0.2500"}, "volume": "99.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774071360, "open_interest": "12498.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2477", "open": "0.2400", "previous": "0.2400"}, "volume": "26.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774071420, "open_interest": "12498.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774071480, "open_interest": "12718.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2499", "open": "0.2500", "previous": "0.2500"}, "volume": "221.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774071540, "open_interest": "12740.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "22.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774071600, "open_interest": "12740.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "65.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1774071660, "open_interest": "12723.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "17.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774071720, "open_interest": "12812.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2312", "open": "0.2400", "previous": "0.2200"}, "volume": "159.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1774071780, "open_interest": "12840.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2261", "open": "0.2400", "previous": "0.2200"}, "volume": "28.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1774071840, "open_interest": "12943.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "103.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774071900, "open_interest": "12944.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2200", "open": "0.2300", "previous": "0.2300"}, "volume": "53.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1774071960, "open_interest": "13042.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2212", "open": "0.2300", "previous": "0.2200"}, "volume": "98.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774072020, "open_interest": "13042.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774072080, "open_interest": "15033.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2398", "open": "0.2400", "previous": "0.2200"}, "volume": "1991.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774072140, "open_interest": "15668.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "635.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774072200, "open_interest": "15668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774072260, "open_interest": "15874.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "206.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774072320, "open_interest": "15960.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "86.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774072380, "open_interest": "16673.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "713.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774072440, "open_interest": "16755.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "82.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774072500, "open_interest": "16935.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "180.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774072560, "open_interest": "17298.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2278", "open": "0.2300", "previous": "0.2300"}, "volume": "465.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774072620, "open_interest": "17471.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "173.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774072680, "open_interest": "17643.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2149", "open": "0.2200", "previous": "0.2300"}, "volume": "428.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774072740, "open_interest": "18084.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "441.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774072800, "open_interest": "18092.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774072860, "open_interest": "18151.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2266", "open": "0.2100", "previous": "0.2300"}, "volume": "71.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774072920, "open_interest": "18151.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774072980, "open_interest": "18285.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2188", "open": "0.2100", "previous": "0.2300"}, "volume": "152.00", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774073040, "open_interest": "18485.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2375", "open": "0.2300", "previous": "0.2200"}, "volume": "200.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774073100, "open_interest": "18596.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2257", "open": "0.2200", "previous": "0.2400"}, "volume": "111.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774073160, "open_interest": "19038.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2260", "open": "0.2200", "previous": "0.2200"}, "volume": "442.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774073220, "open_interest": "19240.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2167", "open": "0.2300", "previous": "0.2200"}, "volume": "527.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774073280, "open_interest": "19407.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "mean": "0.2100", "open": "0.2300", "previous": "0.2300"}, "volume": "167.00", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1500", "open": "0.2300"}}, {"end_period_ts": 1774073340, "open_interest": "19982.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2169", "open": "0.2000", "previous": "0.2100"}, "volume": "608.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774073400, "open_interest": "20005.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "23.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774073460, "open_interest": "20241.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2187", "open": "0.2200", "previous": "0.2200"}, "volume": "270.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774073520, "open_interest": "20573.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "332.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774073580, "open_interest": "21928.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "mean": "0.2109", "open": "0.2100", "previous": "0.2100"}, "volume": "1364.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774073640, "open_interest": "22188.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "mean": "0.2238", "open": "0.2500", "previous": "0.2500"}, "volume": "260.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774073700, "open_interest": "22203.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2174", "open": "0.2200", "previous": "0.2300"}, "volume": "58.00", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1774073760, "open_interest": "22286.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1949", "open": "0.2000", "previous": "0.2100"}, "volume": "83.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1774073820, "open_interest": "22290.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774073880, "open_interest": "22588.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1899", "open": "0.1900", "previous": "0.2000"}, "volume": "302.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774073940, "open_interest": "22637.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "49.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774074000, "open_interest": "22985.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "348.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774074060, "open_interest": "23060.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1777", "open": "0.1900", "previous": "0.1900"}, "volume": "75.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1774074120, "open_interest": "23150.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "mean": "0.1524", "open": "0.1700", "previous": "0.1700"}, "volume": "202.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1774074180, "open_interest": "23297.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1400"}, "volume": "147.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774074240, "open_interest": "23523.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "226.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774074300, "open_interest": "23728.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1784", "open": "0.1800", "previous": "0.1700"}, "volume": "205.00", "yes_ask": {"close": "0.1700", "high": "0.2300", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1774074360, "open_interest": "24016.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1526", "open": "0.1700", "previous": "0.1700"}, "volume": "330.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1774074420, "open_interest": "24120.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1416", "open": "0.1500", "previous": "0.1400"}, "volume": "598.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774074480, "open_interest": "24278.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1420", "open": "0.1400", "previous": "0.1300"}, "volume": "158.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774074540, "open_interest": "25817.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1408", "open": "0.1500", "previous": "0.1500"}, "volume": "1558.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1774074600, "open_interest": "26013.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "mean": "0.1528", "open": "0.1400", "previous": "0.1400"}, "volume": "196.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774074660, "open_interest": "26299.00", "price": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "mean": "0.2046", "open": "0.2300", "previous": "0.1900"}, "volume": "556.00", "yes_ask": {"close": "0.1800", "high": "0.2500", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774074720, "open_interest": "25603.00", "price": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "mean": "0.1231", "open": "0.1500", "previous": "0.1700"}, "volume": "881.00", "yes_ask": {"close": "0.1200", "high": "0.1800", "low": "0.1200", "open": "0.1800"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1774074780, "open_interest": "26269.00", "price": {"close": "0.1500", "high": "0.2300", "low": "0.1500", "mean": "0.1880", "open": "0.1800", "previous": "0.1200"}, "volume": "671.00", "yes_ask": {"close": "0.1300", "high": "0.2300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774074840, "open_interest": "26465.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1295", "open": "0.1300", "previous": "0.1500"}, "volume": "223.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774074900, "open_interest": "26583.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "mean": "0.1217", "open": "0.1000", "previous": "0.1100"}, "volume": "429.00", "yes_ask": {"close": "0.1200", "high": "0.2300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774074960, "open_interest": "26969.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "mean": "0.1334", "open": "0.1200", "previous": "0.1200"}, "volume": "475.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774075020, "open_interest": "27081.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "mean": "0.1616", "open": "0.1500", "previous": "0.1800"}, "volume": "159.00", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774075080, "open_interest": "27353.00", "price": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "mean": "0.1433", "open": "0.1300", "previous": "0.1800"}, "volume": "372.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774075140, "open_interest": "27754.00", "price": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "mean": "0.1166", "open": "0.1500", "previous": "0.1200"}, "volume": "455.00", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774075200, "open_interest": "28181.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "812.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774075260, "open_interest": "29339.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "mean": "0.0965", "open": "0.1100", "previous": "0.1100"}, "volume": "1251.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774075320, "open_interest": "29926.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0951", "open": "0.0900", "previous": "0.0900"}, "volume": "600.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774075380, "open_interest": "30302.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "377.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774075440, "open_interest": "30487.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0848", "open": "0.0900", "previous": "0.1000"}, "volume": "190.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1774075500, "open_interest": "30901.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0761", "open": "0.0900", "previous": "0.0900"}, "volume": "414.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1774075560, "open_interest": "31408.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0805", "open": "0.0800", "previous": "0.0700"}, "volume": "507.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1774075620, "open_interest": "31360.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0300", "mean": "0.0528", "open": "0.0800", "previous": "0.0800"}, "volume": "328.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1774075680, "open_interest": "31950.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0658", "open": "0.0700", "previous": "0.0700"}, "volume": "590.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1774075740, "open_interest": "32493.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "mean": "0.0605", "open": "0.0500", "previous": "0.0600"}, "volume": "581.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774075800, "open_interest": "32599.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "mean": "0.0536", "open": "0.0300", "previous": "0.0800"}, "volume": "200.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774075860, "open_interest": "32705.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0720", "open": "0.0700", "previous": "0.0700"}, "volume": "159.00", "yes_ask": {"close": "0.0600", "high": "0.1700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774075920, "open_interest": "35432.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.0300", "mean": "0.6548", "open": "0.0600", "previous": "0.0900"}, "volume": "4908.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774075980, "open_interest": "37838.00", "price": {"close": "0.0800", "high": "0.9300", "low": "0.0100", "mean": "0.6715", "open": "0.9100", "previous": "0.9000"}, "volume": "18086.00", "yes_ask": {"close": "0.0600", "high": "0.9300", "low": "0.0100", "open": "0.9100"}, "yes_bid": {"close": "0.0000", "high": "0.9200", "low": "0.0000", "open": "0.9000"}}, {"end_period_ts": 1774076040, "open_interest": "43683.00", "price": {"close": "0.5800", "high": "0.8500", "low": "0.0100", "mean": "0.2686", "open": "0.0700", "previous": "0.0800"}, "volume": "11592.00", "yes_ask": {"close": "0.5600", "high": "0.8500", "low": "0.0200", "open": "0.0600"}, "yes_bid": {"close": "0.2200", "high": "0.5500", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774076100, "open_interest": "52282.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.0300", "mean": "0.7215", "open": "0.5400", "previous": "0.5800"}, "volume": "16903.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0300", "open": "0.5600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.0000", "open": "0.2200"}}, {"end_period_ts": 1774076160, "open_interest": "52282.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3876.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774076220, "open_interest": "52282.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "50.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774076280, "open_interest": "52282.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774076340, "open_interest": "52282.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "127.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774076400, "open_interest": "52282.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "243.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774076460, "open_interest": "52282.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "106.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774076580, "open_interest": "52282.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "103.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26MAR21FAGVVN-VVN"}