{"candlesticks": [{"end_period_ts": 1774281720, "open_interest": "1553.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774281840, "open_interest": "1564.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774283160, "open_interest": "1571.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774283640, "open_interest": "1571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774283760, "open_interest": "1571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774283820, "open_interest": "1571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285020, "open_interest": "1578.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285140, "open_interest": "1704.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "126.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285200, "open_interest": "1704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285260, "open_interest": "1704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285320, "open_interest": "1704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285380, "open_interest": "1723.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285500, "open_interest": "1723.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285620, "open_interest": "1723.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285740, "open_interest": "1723.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285860, "open_interest": "1723.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774285980, "open_interest": "1723.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774286100, "open_interest": "1723.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774286160, "open_interest": "1730.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774286220, "open_interest": "1730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774286340, "open_interest": "1767.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "37.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774286460, "open_interest": "1767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774286580, "open_interest": "2478.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "993.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774286880, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774286940, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287060, "open_interest": "2478.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "39.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287120, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287180, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287300, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287360, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287420, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287480, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287540, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287660, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774287720, "open_interest": "2478.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288020, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288080, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288140, "open_interest": "2478.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288320, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288380, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288500, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288560, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288620, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288740, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288800, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288860, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288920, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774288980, "open_interest": "2478.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "118.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774289040, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289100, "open_interest": "2478.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "86.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289220, "open_interest": "2478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289280, "open_interest": "2517.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289400, "open_interest": "2632.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "395.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289460, "open_interest": "2632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289520, "open_interest": "2632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289580, "open_interest": "2833.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "201.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289640, "open_interest": "2916.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "83.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289820, "open_interest": "4399.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1661.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774289940, "open_interest": "8110.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2566", "open": "0.2400", "previous": "0.2400"}, "volume": "3711.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774290000, "open_interest": "19187.00", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "mean": "0.2746", "open": "0.2500", "previous": "0.2700"}, "volume": "11077.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774290060, "open_interest": "22009.00", "price": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "mean": "0.2677", "open": "0.2600", "previous": "0.2700"}, "volume": "3156.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1774290120, "open_interest": "23018.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2776", "open": "0.2700", "previous": "0.2500"}, "volume": "1320.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774290180, "open_interest": "23018.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774290240, "open_interest": "23055.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2900"}, "volume": "37.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774290300, "open_interest": "23055.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2423", "open": "0.2500", "previous": "0.2600"}, "volume": "1162.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1774290360, "open_interest": "23055.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774290480, "open_interest": "23055.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774290540, "open_interest": "23073.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "18.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1774290660, "open_interest": "23633.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2573", "open": "0.2500", "previous": "0.2600"}, "volume": "560.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774290720, "open_interest": "23633.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774290780, "open_interest": "23633.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1774290840, "open_interest": "23633.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774290900, "open_interest": "23633.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774290960, "open_interest": "23671.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291020, "open_interest": "23813.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "142.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291080, "open_interest": "23813.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291140, "open_interest": "23813.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291200, "open_interest": "23850.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "37.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291260, "open_interest": "23850.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291380, "open_interest": "23850.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291440, "open_interest": "23850.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291500, "open_interest": "23888.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291560, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291620, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291680, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291740, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291800, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291860, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291920, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774291980, "open_interest": "23888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774292040, "open_interest": "23891.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774292100, "open_interest": "23891.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774292160, "open_interest": "23891.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774292220, "open_interest": "23891.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774292280, "open_interest": "23891.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774292340, "open_interest": "23900.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "9.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774292400, "open_interest": "23935.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2421", "open": "0.2400", "previous": "0.2500"}, "volume": "169.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774292460, "open_interest": "23935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1774292520, "open_interest": "24014.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "79.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774292580, "open_interest": "24062.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "48.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774292640, "open_interest": "24301.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2376", "open": "0.2400", "previous": "0.2400"}, "volume": "239.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774292700, "open_interest": "24438.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2378", "open": "0.2400", "previous": "0.2400"}, "volume": "137.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774292760, "open_interest": "24501.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2218", "open": "0.2400", "previous": "0.2400"}, "volume": "694.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774292820, "open_interest": "24505.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774292880, "open_interest": "24521.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "16.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774292940, "open_interest": "24698.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2389", "open": "0.2400", "previous": "0.2400"}, "volume": "177.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293000, "open_interest": "24698.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293060, "open_interest": "24758.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "60.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293120, "open_interest": "24758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293180, "open_interest": "25318.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "560.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774293240, "open_interest": "25421.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "103.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774293300, "open_interest": "25425.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293360, "open_interest": "25497.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2315", "open": "0.2200", "previous": "0.2300"}, "volume": "340.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293420, "open_interest": "25576.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2399", "open": "0.2300", "previous": "0.2400"}, "volume": "79.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293480, "open_interest": "25586.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "10.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293540, "open_interest": "25693.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "294.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774293600, "open_interest": "25762.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2245", "open": "0.2200", "previous": "0.2200"}, "volume": "152.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774293660, "open_interest": "26338.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2300"}, "volume": "576.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774293720, "open_interest": "26377.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "39.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774293780, "open_interest": "26501.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "124.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774293840, "open_interest": "26742.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2342", "open": "0.2300", "previous": "0.2400"}, "volume": "241.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1774293900, "open_interest": "27162.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2285", "open": "0.2300", "previous": "0.2300"}, "volume": "453.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1774293960, "open_interest": "27166.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1774294020, "open_interest": "27166.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774294080, "open_interest": "27166.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774294140, "open_interest": "27178.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "12.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774294200, "open_interest": "27364.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "mean": "0.1815", "open": "0.2100", "previous": "0.2100"}, "volume": "336.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1400", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774294260, "open_interest": "27509.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2087", "open": "0.2100", "previous": "0.2300"}, "volume": "145.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1774294320, "open_interest": "27609.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1869", "open": "0.1900", "previous": "0.2100"}, "volume": "115.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774294380, "open_interest": "27693.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "84.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1774294440, "open_interest": "27926.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "mean": "0.2108", "open": "0.2000", "previous": "0.2000"}, "volume": "233.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774294500, "open_interest": "28110.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2139", "open": "0.2200", "previous": "0.2300"}, "volume": "184.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1774294560, "open_interest": "28199.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "89.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774294620, "open_interest": "28199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774294680, "open_interest": "28660.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.2100", "mean": "0.3893", "open": "0.2100", "previous": "0.2100"}, "volume": "2146.00", "yes_ask": {"close": "0.5300", "high": "0.6000", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774294740, "open_interest": "28318.00", "price": {"close": "0.5200", "high": "0.5700", "low": "0.4800", "mean": "0.5012", "open": "0.5300", "previous": "0.5000"}, "volume": "996.00", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1774294800, "open_interest": "28455.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5000", "mean": "0.5347", "open": "0.5400", "previous": "0.5200"}, "volume": "464.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1774294860, "open_interest": "28423.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5343", "open": "0.5300", "previous": "0.5300"}, "volume": "246.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1774294920, "open_interest": "29835.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5467", "open": "0.5400", "previous": "0.5300"}, "volume": "2165.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1774294980, "open_interest": "29995.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5375", "open": "0.5400", "previous": "0.5500"}, "volume": "599.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.3300", "open": "0.5400"}}, {"end_period_ts": 1774295040, "open_interest": "29991.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5425", "open": "0.5500", "previous": "0.5500"}, "volume": "341.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774295100, "open_interest": "29934.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5412", "open": "0.5400", "previous": "0.5600"}, "volume": "241.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1774295160, "open_interest": "30063.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "129.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1774295220, "open_interest": "30367.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5649", "open": "0.5600", "previous": "0.5600"}, "volume": "542.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774295280, "open_interest": "30596.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "292.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774295340, "open_interest": "30509.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5635", "open": "0.5700", "previous": "0.5700"}, "volume": "293.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774295400, "open_interest": "30409.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5603", "open": "0.5600", "previous": "0.5600"}, "volume": "104.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1774295460, "open_interest": "30437.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "mean": "0.5702", "open": "0.5700", "previous": "0.5800"}, "volume": "176.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5300", "open": "0.5700"}}, {"end_period_ts": 1774295520, "open_interest": "30457.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5715", "open": "0.5800", "previous": "0.6000"}, "volume": "20.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1774295580, "open_interest": "30829.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5700", "open": "0.5600", "previous": "0.5700"}, "volume": "388.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774295640, "open_interest": "30877.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "48.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774295700, "open_interest": "30957.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5685", "open": "0.5700", "previous": "0.5700"}, "volume": "94.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774295760, "open_interest": "30957.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "631.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774295820, "open_interest": "31043.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "86.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774295880, "open_interest": "31425.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5682", "open": "0.5600", "previous": "0.5700"}, "volume": "466.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774295940, "open_interest": "31468.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5652", "open": "0.5700", "previous": "0.5700"}, "volume": "82.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296000, "open_interest": "31557.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "89.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296060, "open_interest": "31582.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5684", "open": "0.5700", "previous": "0.5700"}, "volume": "25.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296120, "open_interest": "31650.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5637", "open": "0.5700", "previous": "0.5600"}, "volume": "68.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296180, "open_interest": "31698.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5668", "open": "0.5700", "previous": "0.5600"}, "volume": "71.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296240, "open_interest": "31732.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "34.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296300, "open_interest": "31793.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5667", "open": "0.5700", "previous": "0.5700"}, "volume": "61.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296360, "open_interest": "31807.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "265.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296420, "open_interest": "31842.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5622", "open": "0.5700", "previous": "0.5600"}, "volume": "159.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296480, "open_interest": "32246.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5707", "open": "0.5700", "previous": "0.5600"}, "volume": "404.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296540, "open_interest": "32246.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5800"}, "volume": "43.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296600, "open_interest": "32379.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5723", "open": "0.5700", "previous": "0.5600"}, "volume": "133.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296660, "open_interest": "32397.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5782", "open": "0.5600", "previous": "0.5800"}, "volume": "22.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296720, "open_interest": "32655.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5798", "open": "0.5800", "previous": "0.5800"}, "volume": "492.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1774296780, "open_interest": "32695.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5810", "open": "0.5800", "previous": "0.5700"}, "volume": "58.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774296840, "open_interest": "32803.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "108.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5200", "high": "0.5800", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1774296900, "open_interest": "32803.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5900"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.3800", "open": "0.5200"}}, {"end_period_ts": 1774296960, "open_interest": "32635.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5779", "open": "0.5600", "previous": "0.5700"}, "volume": "1227.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5000", "open": "0.5400"}}, {"end_period_ts": 1774297020, "open_interest": "32695.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5715", "open": "0.5700", "previous": "0.5700"}, "volume": "1670.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774297080, "open_interest": "33601.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5877", "open": "0.5900", "previous": "0.5900"}, "volume": "906.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5000", "open": "0.5800"}}, {"end_period_ts": 1774297140, "open_interest": "33784.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5785", "open": "0.5700", "previous": "0.5800"}, "volume": "183.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1774297200, "open_interest": "34031.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5712", "open": "0.5800", "previous": "0.5800"}, "volume": "419.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.3200", "open": "0.5600"}}, {"end_period_ts": 1774297260, "open_interest": "34189.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5741", "open": "0.5800", "previous": "0.5800"}, "volume": "458.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1774297320, "open_interest": "34312.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5974", "open": "0.5900", "previous": "0.5900"}, "volume": "123.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1774297380, "open_interest": "34592.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.6064", "open": "0.6000", "previous": "0.6000"}, "volume": "298.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1774297440, "open_interest": "35370.00", "price": {"close": "0.6400", "high": "0.7000", "low": "0.6300", "mean": "0.6719", "open": "0.6300", "previous": "0.6100"}, "volume": "778.00", "yes_ask": {"close": "0.6500", "high": "0.7000", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1774297500, "open_interest": "35471.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6337", "open": "0.6500", "previous": "0.6400"}, "volume": "176.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1774297560, "open_interest": "35762.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6291", "open": "0.6300", "previous": "0.6300"}, "volume": "395.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1774297620, "open_interest": "35785.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6384", "open": "0.6400", "previous": "0.6400"}, "volume": "25.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1774297680, "open_interest": "35966.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6397", "open": "0.6400", "previous": "0.6200"}, "volume": "333.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1774297740, "open_interest": "36193.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6000", "mean": "0.6486", "open": "0.6500", "previous": "0.6500"}, "volume": "234.00", "yes_ask": {"close": "0.6300", "high": "0.6900", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.5300", "open": "0.6400"}}, {"end_period_ts": 1774297800, "open_interest": "36271.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "mean": "0.6115", "open": "0.6300", "previous": "0.6300"}, "volume": "270.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5200", "open": "0.6100"}}, {"end_period_ts": 1774297860, "open_interest": "36444.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.4100", "mean": "0.6022", "open": "0.6400", "previous": "0.6300"}, "volume": "503.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.4000", "open": "0.6100"}}, {"end_period_ts": 1774297920, "open_interest": "36630.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6500", "open": "0.6400", "previous": "0.6300"}, "volume": "311.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1774297980, "open_interest": "36876.00", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "mean": "0.6533", "open": "0.6500", "previous": "0.6600"}, "volume": "816.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1774298040, "open_interest": "36963.00", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "mean": "0.6565", "open": "0.6700", "previous": "0.6500"}, "volume": "351.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.5300", "open": "0.6600"}}, {"end_period_ts": 1774298100, "open_interest": "38352.00", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "mean": "0.6704", "open": "0.6600", "previous": "0.6500"}, "volume": "1423.00", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4800", "open": "0.6600"}}, {"end_period_ts": 1774298160, "open_interest": "39966.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6888", "open": "0.6700", "previous": "0.6700"}, "volume": "1655.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1774298220, "open_interest": "40085.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6950", "open": "0.6800", "previous": "0.6900"}, "volume": "121.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774298280, "open_interest": "40609.00", "price": {"close": "0.3300", "high": "0.6800", "low": "0.2700", "mean": "0.4432", "open": "0.6800", "previous": "0.6900"}, "volume": "2183.00", "yes_ask": {"close": "0.3300", "high": "0.6900", "low": "0.3000", "open": "0.6900"}, "yes_bid": {"close": "0.3200", "high": "0.6800", "low": "0.2600", "open": "0.6800"}}, {"end_period_ts": 1774298340, "open_interest": "41051.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3200", "mean": "0.3664", "open": "0.3300", "previous": "0.3300"}, "volume": "457.00", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1774298400, "open_interest": "41475.00", "price": {"close": "0.5600", "high": "0.6000", "low": "0.2600", "mean": "0.3932", "open": "0.3500", "previous": "0.3900"}, "volume": "1227.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.2700", "open": "0.3700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1774298460, "open_interest": "41866.00", "price": {"close": "0.6500", "high": "0.6700", "low": "0.5100", "mean": "0.5730", "open": "0.5600", "previous": "0.5600"}, "volume": "1550.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.5200", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.6300", "low": "0.4500", "open": "0.5700"}}, {"end_period_ts": 1774298520, "open_interest": "42847.00", "price": {"close": "0.6500", "high": "0.6900", "low": "0.5800", "mean": "0.6332", "open": "0.5900", "previous": "0.6500"}, "volume": "1279.00", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5200", "open": "0.5700"}}, {"end_period_ts": 1774298580, "open_interest": "43012.00", "price": {"close": "0.6300", "high": "0.6800", "low": "0.6200", "mean": "0.6450", "open": "0.6500", "previous": "0.6500"}, "volume": "1094.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "open": "0.6500"}}, {"end_period_ts": 1774298640, "open_interest": "43274.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6495", "open": "0.6500", "previous": "0.6300"}, "volume": "325.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1774298700, "open_interest": "44181.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6612", "open": "0.6600", "previous": "0.6600"}, "volume": "1457.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1774298760, "open_interest": "45146.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "mean": "0.6719", "open": "0.6700", "previous": "0.6700"}, "volume": "1203.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1774298820, "open_interest": "46017.00", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6866", "open": "0.6800", "previous": "0.6800"}, "volume": "2187.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1774298880, "open_interest": "46666.00", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6500", "mean": "0.6824", "open": "0.6800", "previous": "0.6800"}, "volume": "669.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6500", "open": "0.7000"}, "yes_bid": {"close": "0.6300", "high": "0.6800", "low": "0.4600", "open": "0.6800"}}, {"end_period_ts": 1774298940, "open_interest": "47983.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6500", "mean": "0.7162", "open": "0.6800", "previous": "0.6800"}, "volume": "2691.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.4700", "open": "0.6300"}}, {"end_period_ts": 1774299000, "open_interest": "49097.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "mean": "0.7422", "open": "0.7300", "previous": "0.7400"}, "volume": "1350.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1774299060, "open_interest": "50300.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.6700", "mean": "0.7356", "open": "0.7400", "previous": "0.7400"}, "volume": "1579.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6400", "open": "0.7300"}}, {"end_period_ts": 1774299120, "open_interest": "51989.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.7400", "mean": "0.7864", "open": "0.7600", "previous": "0.7500"}, "volume": "1834.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1774299180, "open_interest": "52854.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "mean": "0.8156", "open": "0.7900", "previous": "0.8200"}, "volume": "990.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6300", "open": "0.7700"}}, {"end_period_ts": 1774299240, "open_interest": "56221.00", "price": {"close": "0.1100", "high": "0.8400", "low": "0.0700", "mean": "0.4695", "open": "0.8300", "previous": "0.8300"}, "volume": "4902.00", "yes_ask": {"close": "0.1100", "high": "0.8400", "low": "0.1000", "open": "0.8300"}, "yes_bid": {"close": "0.0900", "high": "0.8300", "low": "0.0700", "open": "0.8200"}}, {"end_period_ts": 1774299300, "open_interest": "57715.00", "price": {"close": "0.0600", "high": "0.1500", "low": "0.0400", "mean": "0.0906", "open": "0.0900", "previous": "0.1100"}, "volume": "5539.00", "yes_ask": {"close": "0.0600", "high": "0.2000", "low": "0.0400", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.1100", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1774299360, "open_interest": "63315.00", "price": {"close": "0.3600", "high": "0.6900", "low": "0.0400", "mean": "0.2248", "open": "0.0600", "previous": "0.0600"}, "volume": "10188.00", "yes_ask": {"close": "0.3500", "high": "0.6900", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1774299420, "open_interest": "64548.00", "price": {"close": "0.0300", "high": "0.3800", "low": "0.0300", "mean": "0.1163", "open": "0.1300", "previous": "0.3600"}, "volume": "12977.00", "yes_ask": {"close": "0.0800", "high": "0.3900", "low": "0.0800", "open": "0.3500"}, "yes_bid": {"close": "0.0400", "high": "0.1500", "low": "0.0300", "open": "0.1300"}}, {"end_period_ts": 1774299480, "open_interest": "64584.00", "price": {"close": "0.0100", "high": "0.1000", "low": "0.0100", "mean": "0.0383", "open": "0.0800", "previous": "0.0300"}, "volume": "4878.00", "yes_ask": {"close": "0.0300", "high": "0.1000", "low": "0.0300", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0700", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1774299540, "open_interest": "67330.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0192", "open": "0.0300", "previous": "0.0100"}, "volume": "4072.00", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774299600, "open_interest": "71239.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "4048.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774299660, "open_interest": "77041.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5804.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774299720, "open_interest": "81749.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "4708.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774299780, "open_interest": "83898.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2149.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774299840, "open_interest": "85580.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1682.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774299900, "open_interest": "86982.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1402.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774300020, "open_interest": "87449.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774300140, "open_interest": "87636.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774300260, "open_interest": "88571.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774300980, "open_interest": "88571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXDIMAYORGAME-26MAR23CHITOL-CHI"}