{"candlesticks": [{"end_period_ts": 1786905000, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786905120, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786905180, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786905300, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786905540, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786905600, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786905720, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786905960, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906020, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906200, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906260, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906320, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906380, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906440, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906500, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906560, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906620, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906800, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906860, "open_interest_fp": "1793.47", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906920, "open_interest_fp": "1803.16", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "9.69", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786906980, "open_interest_fp": "1816.08", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "12.92", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786907280, "open_interest_fp": "1832.20", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "16.12", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786907460, "open_interest_fp": "1832.20", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786907520, "open_interest_fp": "1896.80", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "64.60", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786907580, "open_interest_fp": "1896.80", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786907700, "open_interest_fp": "1896.80", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786908000, "open_interest_fp": "1912.92", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "16.12", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786908060, "open_interest_fp": "1929.92", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786908120, "open_interest_fp": "1994.52", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "64.60", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786908600, "open_interest_fp": "1994.52", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786908660, "open_interest_fp": "1994.52", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786908900, "open_interest_fp": "1994.52", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786908960, "open_interest_fp": "1994.52", "price": {"previous_dollars": "0.2950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909020, "open_interest_fp": "1994.52", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2950"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909140, "open_interest_fp": "2150.52", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "156.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909200, "open_interest_fp": "2150.52", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909260, "open_interest_fp": "2150.52", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909320, "open_interest_fp": "2229.96", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "79.44", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909380, "open_interest_fp": "2229.96", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909440, "open_interest_fp": "2229.96", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909500, "open_interest_fp": "2229.96", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909620, "open_interest_fp": "2229.96", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909680, "open_interest_fp": "2484.17", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "254.21", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909740, "open_interest_fp": "2484.17", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909800, "open_interest_fp": "2484.17", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909860, "open_interest_fp": "2522.29", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "38.12", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909920, "open_interest_fp": "2522.29", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786909980, "open_interest_fp": "2522.29", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910040, "open_interest_fp": "2522.29", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910160, "open_interest_fp": "2538.17", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910220, "open_interest_fp": "2539.75", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "1.58", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910280, "open_interest_fp": "2539.75", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910340, "open_interest_fp": "2539.75", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910400, "open_interest_fp": "2546.10", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "6.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910460, "open_interest_fp": "2546.10", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910520, "open_interest_fp": "2546.10", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910580, "open_interest_fp": "2546.10", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910640, "open_interest_fp": "2552.45", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "6.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910700, "open_interest_fp": "2600.11", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "47.66", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910760, "open_interest_fp": "2631.11", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910820, "open_interest_fp": "2631.11", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910880, "open_interest_fp": "2631.11", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786910940, "open_interest_fp": "2631.11", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911000, "open_interest_fp": "2694.66", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "63.55", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911060, "open_interest_fp": "2694.66", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911120, "open_interest_fp": "2694.66", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911240, "open_interest_fp": "2774.09", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "79.43", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911300, "open_interest_fp": "2793.15", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "19.06", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911360, "open_interest_fp": "2872.59", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "79.44", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911420, "open_interest_fp": "2872.59", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911480, "open_interest_fp": "2875.76", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "3.17", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911540, "open_interest_fp": "2951.64", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "75.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911600, "open_interest_fp": "2954.49", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "2.85", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911720, "open_interest_fp": "3033.92", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "79.43", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911780, "open_interest_fp": "3033.92", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911840, "open_interest_fp": "3040.27", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "6.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911900, "open_interest_fp": "3040.27", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "6.90", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786911960, "open_interest_fp": "3072.03", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "31.76", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912020, "open_interest_fp": "3072.03", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912080, "open_interest_fp": "3103.80", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912140, "open_interest_fp": "3103.80", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912200, "open_interest_fp": "3103.80", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912260, "open_interest_fp": "3103.80", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912320, "open_interest_fp": "3132.39", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "28.59", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912380, "open_interest_fp": "3132.39", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912440, "open_interest_fp": "3163.16", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912500, "open_interest_fp": "3322.04", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "158.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912560, "open_interest_fp": "3322.04", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912620, "open_interest_fp": "3322.04", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912680, "open_interest_fp": "3404.65", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "82.61", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912740, "open_interest_fp": "3436.93", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "32.28", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1786912800, "open_interest_fp": "4304.17", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "867.24", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786912860, "open_interest_fp": "4304.17", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786912920, "open_interest_fp": "4304.17", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2850"}}, {"end_period_ts": 1786912980, "open_interest_fp": "4304.17", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913040, "open_interest_fp": "4304.17", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913100, "open_interest_fp": "4353.44", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "49.27", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913160, "open_interest_fp": "4419.14", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "65.70", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913220, "open_interest_fp": "4419.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913280, "open_interest_fp": "4583.39", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "164.25", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913340, "open_interest_fp": "4881.33", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "297.94", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913400, "open_interest_fp": "5065.32", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "183.99", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913460, "open_interest_fp": "5134.30", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "68.98", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786913520, "open_interest_fp": "5194.77", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "60.47", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786913580, "open_interest_fp": "5229.09", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "34.32", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786913640, "open_interest_fp": "5229.09", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786913700, "open_interest_fp": "5261.94", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "32.85", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786913760, "open_interest_fp": "5261.94", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786913820, "open_interest_fp": "5508.31", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "246.37", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786913880, "open_interest_fp": "5951.77", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "443.46", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786913940, "open_interest_fp": "5976.40", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "24.63", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914000, "open_interest_fp": "6078.38", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "101.98", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914060, "open_interest_fp": "6117.80", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "39.42", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914120, "open_interest_fp": "6332.96", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "215.16", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914180, "open_interest_fp": "6418.36", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "85.40", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786914240, "open_interest_fp": "6441.41", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "23.05", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786914300, "open_interest_fp": "6441.41", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914360, "open_interest_fp": "6441.41", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914420, "open_interest_fp": "6786.33", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "344.92", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914480, "open_interest_fp": "6786.33", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914540, "open_interest_fp": "6999.85", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "213.52", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914600, "open_interest_fp": "7016.27", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "16.42", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914660, "open_interest_fp": "7154.23", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "368.33", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786914720, "open_interest_fp": "7239.79", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2900"}, "volume_fp": "85.56", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786914780, "open_interest_fp": "7518.60", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "278.81", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786914840, "open_interest_fp": "9659.04", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "2140.44", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786914900, "open_interest_fp": "9755.95", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "96.91", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786914960, "open_interest_fp": "9820.55", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "64.60", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915020, "open_interest_fp": "9820.55", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "129.49", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915080, "open_interest_fp": "10013.32", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2950"}, "volume_fp": "192.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2900", "open_dollars": "0.2950"}}, {"end_period_ts": 1786915140, "open_interest_fp": "10340.61", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "327.29", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915200, "open_interest_fp": "10350.14", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "9.53", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915260, "open_interest_fp": "10580.36", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.3000"}, "volume_fp": "230.22", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915320, "open_interest_fp": "10583.59", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "3.23", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915380, "open_interest_fp": "10634.11", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "50.52", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915440, "open_interest_fp": "10637.33", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "3.22", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915500, "open_interest_fp": "10792.35", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "155.02", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2900", "low_dollars": "0.2850", "open_dollars": "0.2900"}}, {"end_period_ts": 1786915560, "open_interest_fp": "11136.05", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "343.70", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786915620, "open_interest_fp": "11219.55", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "83.50", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786915680, "open_interest_fp": "11693.77", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "474.22", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786915740, "open_interest_fp": "12187.98", "price": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "mean_dollars": "0.2950", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "494.21", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786915800, "open_interest_fp": "14130.67", "price": {"close_dollars": "0.2950", "high_dollars": "0.3000", "low_dollars": "0.2950", "mean_dollars": "0.2970", "open_dollars": "0.2950", "previous_dollars": "0.2950"}, "volume_fp": "1942.69", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2850", "high_dollars": "0.2850", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786915860, "open_interest_fp": "14382.52", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2950"}, "volume_fp": "251.85", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2850", "open_dollars": "0.2850"}}, {"end_period_ts": 1786915920, "open_interest_fp": "14392.27", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2930", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "9.75", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3150", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2950", "low_dollars": "0.1900", "open_dollars": "0.2950"}}, {"end_period_ts": 1786915980, "open_interest_fp": "14705.66", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2873", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "313.39", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2850", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1786916040, "open_interest_fp": "17258.35", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2944", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "2552.69", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786916100, "open_interest_fp": "17962.45", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2936", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "704.10", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2850", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2950", "low_dollars": "0.2600", "open_dollars": "0.2950"}}, {"end_period_ts": 1786916160, "open_interest_fp": "18466.83", "price": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2850", "mean_dollars": "0.2920", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "504.38", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2950", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2850", "low_dollars": "0.2100", "open_dollars": "0.2700"}}, {"end_period_ts": 1786916220, "open_interest_fp": "19634.89", "price": {"close_dollars": "0.2950", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.2961", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "1168.06", "yes_ask": {"close_dollars": "0.2950", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1786916280, "open_interest_fp": "20367.03", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2950"}, "volume_fp": "732.14", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.2950"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2850", "open_dollars": "0.2900"}}, {"end_period_ts": 1786916340, "open_interest_fp": "20389.26", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "22.23", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3350", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1786916400, "open_interest_fp": "21161.94", "price": {"close_dollars": "0.3050", "high_dollars": "0.4900", "low_dollars": "0.3000", "mean_dollars": "0.3086", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "772.68", "yes_ask": {"close_dollars": "0.3050", "high_dollars": "0.4950", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1786916460, "open_interest_fp": "21573.02", "price": {"close_dollars": "0.3050", "high_dollars": "0.3050", "low_dollars": "0.3050", "mean_dollars": "0.3050", "open_dollars": "0.3050", "previous_dollars": "0.3050"}, "volume_fp": "411.08", "yes_ask": {"close_dollars": "0.3050", "high_dollars": "0.3050", "low_dollars": "0.3050", "open_dollars": "0.3050"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786916520, "open_interest_fp": "22753.55", "price": {"close_dollars": "0.3000", "high_dollars": "0.3050", "low_dollars": "0.3000", "mean_dollars": "0.3029", "open_dollars": "0.3050", "previous_dollars": "0.3050"}, "volume_fp": "1180.53", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3550", "low_dollars": "0.3000", "open_dollars": "0.3050"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.3000"}}, {"end_period_ts": 1786916580, "open_interest_fp": "23723.57", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3015", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "970.02", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.3000", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1786916640, "open_interest_fp": "24049.75", "price": {"close_dollars": "0.3050", "high_dollars": "0.3050", "low_dollars": "0.3000", "mean_dollars": "0.3008", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "326.18", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2950", "high_dollars": "0.2950", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1786916700, "open_interest_fp": "25883.41", "price": {"close_dollars": "0.3250", "high_dollars": "0.3800", "low_dollars": "0.3200", "mean_dollars": "0.3270", "open_dollars": "0.3250", "previous_dollars": "0.3050"}, "volume_fp": "1941.66", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2950", "open_dollars": "0.2950"}}, {"end_period_ts": 1786916760, "open_interest_fp": "25984.82", "price": {"close_dollars": "0.3250", "high_dollars": "0.3700", "low_dollars": "0.3150", "mean_dollars": "0.3251", "open_dollars": "0.3300", "previous_dollars": "0.3250"}, "volume_fp": "165.57", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4200", "low_dollars": "0.3150", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786916820, "open_interest_fp": "26264.69", "price": {"close_dollars": "0.3300", "high_dollars": "0.4100", "low_dollars": "0.3300", "mean_dollars": "0.3377", "open_dollars": "0.4050", "previous_dollars": "0.3250"}, "volume_fp": "615.35", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4100", "low_dollars": "0.3300", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786916880, "open_interest_fp": "26890.32", "price": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3250", "mean_dollars": "0.3359", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "743.33", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3850", "low_dollars": "0.3250", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786916940, "open_interest_fp": "27415.19", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3357", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "751.87", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3550", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786917000, "open_interest_fp": "28317.23", "price": {"close_dollars": "0.3350", "high_dollars": "0.3800", "low_dollars": "0.3350", "mean_dollars": "0.3513", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "976.04", "yes_ask": {"close_dollars": "0.3350", "high_dollars": "0.5500", "low_dollars": "0.3350", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3800", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1786917060, "open_interest_fp": "28697.72", "price": {"close_dollars": "0.3200", "high_dollars": "0.3350", "low_dollars": "0.3100", "mean_dollars": "0.3297", "open_dollars": "0.3350", "previous_dollars": "0.3350"}, "volume_fp": "433.87", "yes_ask": {"close_dollars": "0.3350", "high_dollars": "0.3350", "low_dollars": "0.3100", "open_dollars": "0.3350"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786917120, "open_interest_fp": "29290.03", "price": {"close_dollars": "0.3150", "high_dollars": "0.3350", "low_dollars": "0.3100", "mean_dollars": "0.3278", "open_dollars": "0.3350", "previous_dollars": "0.3200"}, "volume_fp": "603.73", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3350", "low_dollars": "0.3000", "open_dollars": "0.3350"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3250", "low_dollars": "0.1800", "open_dollars": "0.3200"}}, {"end_period_ts": 1786917180, "open_interest_fp": "29349.21", "price": {"close_dollars": "0.3100", "high_dollars": "0.3150", "low_dollars": "0.1800", "mean_dollars": "0.2793", "open_dollars": "0.3000", "previous_dollars": "0.3150"}, "volume_fp": "123.49", "yes_ask": {"close_dollars": "0.3450", "high_dollars": "0.3950", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.1800", "open_dollars": "0.3000"}}, {"end_period_ts": 1786917240, "open_interest_fp": "30119.48", "price": {"close_dollars": "0.2000", "high_dollars": "0.3450", "low_dollars": "0.1700", "mean_dollars": "0.2884", "open_dollars": "0.3450", "previous_dollars": "0.3100"}, "volume_fp": "876.65", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3700", "low_dollars": "0.1800", "open_dollars": "0.3450"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.3400", "low_dollars": "0.1650", "open_dollars": "0.3400"}}, {"end_period_ts": 1786917300, "open_interest_fp": "30396.28", "price": {"close_dollars": "0.2000", "high_dollars": "0.2650", "low_dollars": "0.1800", "mean_dollars": "0.2254", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "487.90", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2750", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.1550", "open_dollars": "0.1800"}}, {"end_period_ts": 1786917360, "open_interest_fp": "30789.89", "price": {"close_dollars": "0.2200", "high_dollars": "0.2650", "low_dollars": "0.1600", "mean_dollars": "0.2212", "open_dollars": "0.2200", "previous_dollars": "0.2000"}, "volume_fp": "610.98", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2650", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1500", "open_dollars": "0.2000"}}, {"end_period_ts": 1786917420, "open_interest_fp": "31586.15", "price": {"close_dollars": "0.1500", "high_dollars": "0.2850", "low_dollars": "0.1400", "mean_dollars": "0.2121", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1083.30", "yes_ask": {"close_dollars": "0.1450", "high_dollars": "0.2850", "low_dollars": "0.1450", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.1400", "open_dollars": "0.2100"}}, {"end_period_ts": 1786917480, "open_interest_fp": "37982.55", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1250", "mean_dollars": "0.1447", "open_dollars": "0.1450", "previous_dollars": "0.1500"}, "volume_fp": "6680.02", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.1500", "low_dollars": "0.1350", "open_dollars": "0.1450"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1250", "open_dollars": "0.1400"}}, {"end_period_ts": 1786917540, "open_interest_fp": "40359.42", "price": {"close_dollars": "0.1450", "high_dollars": "0.1450", "low_dollars": "0.1300", "mean_dollars": "0.1405", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "2480.71", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1450", "low_dollars": "0.1300", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1786917600, "open_interest_fp": "43367.12", "price": {"close_dollars": "0.0700", "high_dollars": "0.1400", "low_dollars": "0.0600", "mean_dollars": "0.1188", "open_dollars": "0.1300", "previous_dollars": "0.1450"}, "volume_fp": "3366.14", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1300", "low_dollars": "0.0600", "open_dollars": "0.1200"}}, {"end_period_ts": 1786917660, "open_interest_fp": "46202.62", "price": {"close_dollars": "0.0500", "high_dollars": "0.1100", "low_dollars": "0.0300", "mean_dollars": "0.0650", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "4087.56", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1200", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1786917720, "open_interest_fp": "46379.26", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0200", "mean_dollars": "0.0582", "open_dollars": "0.0500", "previous_dollars": "0.0500"}, "volume_fp": "1501.29", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1450", "low_dollars": "0.0400", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0200", "open_dollars": "0.0500"}}, {"end_period_ts": 1786917780, "open_interest_fp": "46649.52", "price": {"close_dollars": "0.1250", "high_dollars": "0.1600", "low_dollars": "0.1000", "mean_dollars": "0.1230", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "530.72", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1950", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1300"}}, {"end_period_ts": 1786917840, "open_interest_fp": "47653.57", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1252", "open_dollars": "0.1200", "previous_dollars": "0.1250"}, "volume_fp": "1019.12", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1786917900, "open_interest_fp": "48144.19", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1250", "mean_dollars": "0.1327", "open_dollars": "0.1250", "previous_dollars": "0.1300"}, "volume_fp": "719.79", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1250", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786917960, "open_interest_fp": "48958.67", "price": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1292", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "828.05", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1250", "low_dollars": "0.0700", "open_dollars": "0.1250"}}, {"end_period_ts": 1786918020, "open_interest_fp": "49345.01", "price": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1299", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "496.58", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1400", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1150", "high_dollars": "0.1250", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1786918080, "open_interest_fp": "49621.97", "price": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "mean_dollars": "0.1293", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "276.96", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1150"}}, {"end_period_ts": 1786918140, "open_interest_fp": "51622.21", "price": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1150", "mean_dollars": "0.1235", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "2863.12", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1200", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1200"}}, {"end_period_ts": 1786918200, "open_interest_fp": "52777.64", "price": {"close_dollars": "0.1100", "high_dollars": "0.1250", "low_dollars": "0.1000", "mean_dollars": "0.1231", "open_dollars": "0.1250", "previous_dollars": "0.1250"}, "volume_fp": "1155.83", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1250", "low_dollars": "0.1100", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1786918260, "open_interest_fp": "53604.57", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.1157", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "921.94", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0850", "open_dollars": "0.1000"}}, {"end_period_ts": 1786918320, "open_interest_fp": "54486.17", "price": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1154", "open_dollars": "0.1000", "previous_dollars": "0.1200"}, "volume_fp": "897.42", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786918380, "open_interest_fp": "54953.99", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1150", "mean_dollars": "0.1169", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "467.82", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1450", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1050", "open_dollars": "0.1100"}}, {"end_period_ts": 1786918440, "open_interest_fp": "55609.17", "price": {"close_dollars": "0.1000", "high_dollars": "0.1150", "low_dollars": "0.0900", "mean_dollars": "0.1055", "open_dollars": "0.1150", "previous_dollars": "0.1200"}, "volume_fp": "985.78", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.1100"}}, {"end_period_ts": 1786918500, "open_interest_fp": "56107.68", "price": {"close_dollars": "0.1050", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1057", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "498.51", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786918560, "open_interest_fp": "56556.75", "price": {"close_dollars": "0.1050", "high_dollars": "0.1100", "low_dollars": "0.1050", "mean_dollars": "0.1060", "open_dollars": "0.1100", "previous_dollars": "0.1050"}, "volume_fp": "449.07", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1100", "low_dollars": "0.1050", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786918620, "open_interest_fp": "56789.56", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.0950", "mean_dollars": "0.1033", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "674.33", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0950", "open_dollars": "0.1000"}}, {"end_period_ts": 1786918680, "open_interest_fp": "57496.59", "price": {"close_dollars": "0.1650", "high_dollars": "0.1650", "low_dollars": "0.1050", "mean_dollars": "0.1059", "open_dollars": "0.1050", "previous_dollars": "0.1050"}, "volume_fp": "707.28", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1050", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0950", "open_dollars": "0.0950"}}, {"end_period_ts": 1786918740, "open_interest_fp": "57586.51", "price": {"close_dollars": "0.2650", "high_dollars": "0.2650", "low_dollars": "0.1150", "mean_dollars": "0.1461", "open_dollars": "0.2100", "previous_dollars": "0.1650"}, "volume_fp": "319.86", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.3000", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1786918800, "open_interest_fp": "57826.75", "price": {"close_dollars": "0.1300", "high_dollars": "0.1900", "low_dollars": "0.1200", "mean_dollars": "0.1342", "open_dollars": "0.1900", "previous_dollars": "0.2650"}, "volume_fp": "469.24", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2650", "low_dollars": "0.1200", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1900", "low_dollars": "0.0650", "open_dollars": "0.1000"}}, {"end_period_ts": 1786918860, "open_interest_fp": "57888.63", "price": {"close_dollars": "0.1200", "high_dollars": "0.1450", "low_dollars": "0.1100", "mean_dollars": "0.1224", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "98.88", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1750", "low_dollars": "0.0900", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0600", "open_dollars": "0.1100"}}, {"end_period_ts": 1786918920, "open_interest_fp": "58718.76", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1100", "mean_dollars": "0.1112", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "834.13", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786918980, "open_interest_fp": "58626.74", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1100", "mean_dollars": "0.1119", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "392.52", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1100", "low_dollars": "0.1050", "open_dollars": "0.1100"}}, {"end_period_ts": 1786919040, "open_interest_fp": "59301.66", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1050", "mean_dollars": "0.1130", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "1109.96", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919100, "open_interest_fp": "60128.58", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "826.92", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919160, "open_interest_fp": "60350.01", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "221.43", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919220, "open_interest_fp": "61055.23", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1050", "mean_dollars": "0.1141", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "866.70", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919280, "open_interest_fp": "61543.88", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "488.65", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919340, "open_interest_fp": "62784.01", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1150", "mean_dollars": "0.1172", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "1240.13", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919400, "open_interest_fp": "63160.77", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "376.76", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919460, "open_interest_fp": "63401.32", "price": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "mean_dollars": "0.1174", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "240.55", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919520, "open_interest_fp": "63415.24", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "13.92", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919580, "open_interest_fp": "63756.66", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1050", "mean_dollars": "0.1143", "open_dollars": "0.1050", "previous_dollars": "0.1150"}, "volume_fp": "400.00", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919640, "open_interest_fp": "63917.84", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "161.18", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919700, "open_interest_fp": "64238.98", "price": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "mean_dollars": "0.1179", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "321.14", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919760, "open_interest_fp": "64597.87", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1150", "mean_dollars": "0.1154", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "358.89", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919820, "open_interest_fp": "65398.49", "price": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "mean_dollars": "0.1195", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "800.62", "yes_ask": {"close_dollars": "0.1150", "high_dollars": "0.1200", "low_dollars": "0.1150", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919880, "open_interest_fp": "66369.95", "price": {"close_dollars": "0.1150", "high_dollars": "0.1150", "low_dollars": "0.1150", "mean_dollars": "0.1150", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "977.46", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1150"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.0900", "open_dollars": "0.1050"}}, {"end_period_ts": 1786919940, "open_interest_fp": "66552.24", "price": {"close_dollars": "0.1100", "high_dollars": "0.1150", "low_dollars": "0.1100", "mean_dollars": "0.1136", "open_dollars": "0.1150", "previous_dollars": "0.1150"}, "volume_fp": "182.29", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.1050", "open_dollars": "0.1050"}}, {"end_period_ts": 1786920000, "open_interest_fp": "67419.08", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1098", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "866.84", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1150", "low_dollars": "0.0850", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.0600", "open_dollars": "0.1050"}}, {"end_period_ts": 1786920060, "open_interest_fp": "67742.25", "price": {"close_dollars": "0.0900", "high_dollars": "0.1050", "low_dollars": "0.0900", "mean_dollars": "0.0941", "open_dollars": "0.1050", "previous_dollars": "0.1100"}, "volume_fp": "323.17", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.1000"}}, {"end_period_ts": 1786920120, "open_interest_fp": "77149.01", "price": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.0800", "mean_dollars": "0.1008", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "9739.64", "yes_ask": {"close_dollars": "0.1050", "high_dollars": "0.1050", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1786920180, "open_interest_fp": "78160.36", "price": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0954", "open_dollars": "0.1000", "previous_dollars": "0.1050"}, "volume_fp": "1110.71", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1050", "low_dollars": "0.0900", "open_dollars": "0.1050"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0650", "open_dollars": "0.1000"}}, {"end_period_ts": 1786920240, "open_interest_fp": "78585.46", "price": {"close_dollars": "0.0950", "high_dollars": "0.0950", "low_dollars": "0.0900", "mean_dollars": "0.0941", "open_dollars": "0.0950", "previous_dollars": "0.0950"}, "volume_fp": "655.98", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0950", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786920300, "open_interest_fp": "78686.10", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0650", "mean_dollars": "0.0808", "open_dollars": "0.0900", "previous_dollars": "0.0950"}, "volume_fp": "138.48", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0950", "low_dollars": "0.0800", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0900"}}, {"end_period_ts": 1786920360, "open_interest_fp": "79055.85", "price": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0300", "mean_dollars": "0.0830", "open_dollars": "0.0700", "previous_dollars": "0.0800"}, "volume_fp": "564.79", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1786920420, "open_interest_fp": "79122.98", "price": {"close_dollars": "0.0950", "high_dollars": "0.1650", "low_dollars": "0.0900", "mean_dollars": "0.1048", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "338.31", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1650", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1300", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1786920480, "open_interest_fp": "80627.17", "price": {"close_dollars": "0.0800", "high_dollars": "0.0950", "low_dollars": "0.0800", "mean_dollars": "0.0904", "open_dollars": "0.0950", "previous_dollars": "0.0950"}, "volume_fp": "1974.76", "yes_ask": {"close_dollars": "0.0850", "high_dollars": "0.0950", "low_dollars": "0.0850", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1786920540, "open_interest_fp": "81408.58", "price": {"close_dollars": "0.0850", "high_dollars": "0.0900", "low_dollars": "0.0750", "mean_dollars": "0.0856", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "1070.30", "yes_ask": {"close_dollars": "0.0850", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0850"}, "yes_bid": {"close_dollars": "0.0750", "high_dollars": "0.0800", "low_dollars": "0.0750", "open_dollars": "0.0800"}}, {"end_period_ts": 1786920600, "open_interest_fp": "82173.82", "price": {"close_dollars": "0.0850", "high_dollars": "0.0850", "low_dollars": "0.0800", "mean_dollars": "0.0839", "open_dollars": "0.0800", "previous_dollars": "0.0850"}, "volume_fp": "773.94", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.0850"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0750"}}, {"end_period_ts": 1786920660, "open_interest_fp": "82744.07", "price": {"close_dollars": "0.0800", "high_dollars": "0.0850", "low_dollars": "0.0700", "mean_dollars": "0.0786", "open_dollars": "0.0800", "previous_dollars": "0.0850"}, "volume_fp": "1412.25", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786920720, "open_interest_fp": "82823.29", "price": {"close_dollars": "0.0750", "high_dollars": "0.0800", "low_dollars": "0.0650", "mean_dollars": "0.0736", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "383.37", "yes_ask": {"close_dollars": "0.0750", "high_dollars": "0.0800", "low_dollars": "0.0650", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0650", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1786920780, "open_interest_fp": "83594.50", "price": {"close_dollars": "0.0650", "high_dollars": "0.0750", "low_dollars": "0.0650", "mean_dollars": "0.0726", "open_dollars": "0.0650", "previous_dollars": "0.0750"}, "volume_fp": "1239.78", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0750", "low_dollars": "0.0700", "open_dollars": "0.0750"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0650", "low_dollars": "0.0600", "open_dollars": "0.0650"}}, {"end_period_ts": 1786920840, "open_interest_fp": "83929.90", "price": {"close_dollars": "0.0550", "high_dollars": "0.0700", "low_dollars": "0.0550", "mean_dollars": "0.0687", "open_dollars": "0.0700", "previous_dollars": "0.0650"}, "volume_fp": "376.56", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0750", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0550", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1786920900, "open_interest_fp": "84217.93", "price": {"close_dollars": "0.0400", "high_dollars": "0.1000", "low_dollars": "0.0400", "mean_dollars": "0.0788", "open_dollars": "0.0650", "previous_dollars": "0.0550"}, "volume_fp": "1274.34", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0900", "low_dollars": "0.0400", "open_dollars": "0.0550"}}, {"end_period_ts": 1786920960, "open_interest_fp": "85835.59", "price": {"close_dollars": "0.0650", "high_dollars": "0.0650", "low_dollars": "0.0500", "mean_dollars": "0.0612", "open_dollars": "0.0600", "previous_dollars": "0.0400"}, "volume_fp": "1922.81", "yes_ask": {"close_dollars": "0.0650", "high_dollars": "0.0650", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0550", "high_dollars": "0.0600", "low_dollars": "0.0350", "open_dollars": "0.0400"}}, {"end_period_ts": 1786921020, "open_interest_fp": "86430.40", "price": {"close_dollars": "0.0650", "high_dollars": "0.0650", "low_dollars": "0.0550", "mean_dollars": "0.0648", "open_dollars": "0.0650", "previous_dollars": "0.0650"}, "volume_fp": "617.85", "yes_ask": {"close_dollars": "0.0650", "high_dollars": "0.0650", "low_dollars": "0.0650", "open_dollars": "0.0650"}, "yes_bid": {"close_dollars": "0.0550", "high_dollars": "0.0550", "low_dollars": "0.0550", "open_dollars": "0.0550"}}, {"end_period_ts": 1786921080, "open_interest_fp": "91162.48", "price": {"close_dollars": "0.0650", "high_dollars": "0.0750", "low_dollars": "0.0600", "mean_dollars": "0.0671", "open_dollars": "0.0600", "previous_dollars": "0.0650"}, "volume_fp": "4734.08", "yes_ask": {"close_dollars": "0.0650", "high_dollars": "0.0750", "low_dollars": "0.0600", "open_dollars": "0.0650"}, "yes_bid": {"close_dollars": "0.0550", "high_dollars": "0.0550", "low_dollars": "0.0550", "open_dollars": "0.0550"}}, {"end_period_ts": 1786921140, "open_interest_fp": "92165.71", "price": {"close_dollars": "0.0500", "high_dollars": "0.0650", "low_dollars": "0.0500", "mean_dollars": "0.0631", "open_dollars": "0.0650", "previous_dollars": "0.0650"}, "volume_fp": "1041.28", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0650", "low_dollars": "0.0600", "open_dollars": "0.0650"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0550", "low_dollars": "0.0500", "open_dollars": "0.0550"}}, {"end_period_ts": 1786921200, "open_interest_fp": "92502.78", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0577", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "583.62", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0750", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0550", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1786921260, "open_interest_fp": "92631.26", "price": {"close_dollars": "0.0550", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0565", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "292.24", "yes_ask": {"close_dollars": "0.0550", "high_dollars": "0.0600", "low_dollars": "0.0550", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0450", "open_dollars": "0.0500"}}, {"end_period_ts": 1786921320, "open_interest_fp": "93834.36", "price": {"close_dollars": "0.0550", "high_dollars": "0.0550", "low_dollars": "0.0450", "mean_dollars": "0.0535", "open_dollars": "0.0550", "previous_dollars": "0.0550"}, "volume_fp": "1284.90", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0550", "low_dollars": "0.0500", "open_dollars": "0.0550"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0450", "low_dollars": "0.0400", "open_dollars": "0.0450"}}, {"end_period_ts": 1786921380, "open_interest_fp": "94768.19", "price": {"close_dollars": "0.0400", "high_dollars": "0.0550", "low_dollars": "0.0400", "mean_dollars": "0.0496", "open_dollars": "0.0500", "previous_dollars": "0.0550"}, "volume_fp": "1269.07", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0550", "low_dollars": "0.0500", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}}, {"end_period_ts": 1786921440, "open_interest_fp": "94666.57", "price": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0400", "mean_dollars": "0.0407", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "143.06", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0500", "low_dollars": "0.0450", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1786921500, "open_interest_fp": "94815.51", "price": {"close_dollars": "0.0350", "high_dollars": "0.0450", "low_dollars": "0.0350", "mean_dollars": "0.0436", "open_dollars": "0.0400", "previous_dollars": "0.0450"}, "volume_fp": "209.13", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.0450", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0350", "open_dollars": "0.0400"}}, {"end_period_ts": 1786921560, "open_interest_fp": "94814.22", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0332", "open_dollars": "0.0400", "previous_dollars": "0.0350"}, "volume_fp": "238.74", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0350", "low_dollars": "0.0300", "open_dollars": "0.0350"}}, {"end_period_ts": 1786921620, "open_interest_fp": "95707.39", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0398", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "908.37", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1786921680, "open_interest_fp": "96324.22", "price": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0393", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "1730.13", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1786921740, "open_interest_fp": "96883.50", "price": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0300", "mean_dollars": "0.0338", "open_dollars": "0.0300", "previous_dollars": "0.0350"}, "volume_fp": "897.35", "yes_ask": {"close_dollars": "0.0350", "high_dollars": "0.0550", "low_dollars": "0.0350", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0250", "high_dollars": "0.0300", "low_dollars": "0.0250", "open_dollars": "0.0300"}}, {"end_period_ts": 1786921800, "open_interest_fp": "96734.82", "price": {"close_dollars": "0.0250", "high_dollars": "0.0350", "low_dollars": "0.0250", "mean_dollars": "0.0251", "open_dollars": "0.0250", "previous_dollars": "0.0350"}, "volume_fp": "152.68", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0350", "low_dollars": "0.0300", "open_dollars": "0.0350"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0250", "low_dollars": "0.0200", "open_dollars": "0.0250"}}, {"end_period_ts": 1786921860, "open_interest_fp": "98388.49", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0298", "open_dollars": "0.0300", "previous_dollars": "0.0250"}, "volume_fp": "1653.67", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1786921920, "open_interest_fp": "98374.16", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0225", "open_dollars": "0.0300", "previous_dollars": "0.0200"}, "volume_fp": "748.42", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1786921980, "open_interest_fp": "98618.81", "price": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0245", "open_dollars": "0.0200", "previous_dollars": "0.0300"}, "volume_fp": "622.84", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0300", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}}, {"end_period_ts": 1786922040, "open_interest_fp": "99575.14", "price": {"close_dollars": "0.0250", "high_dollars": "0.0250", "low_dollars": "0.0150", "mean_dollars": "0.0235", "open_dollars": "0.0250", "previous_dollars": "0.0300"}, "volume_fp": "2078.47", "yes_ask": {"close_dollars": "0.0250", "high_dollars": "0.0350", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0250", "low_dollars": "0.0150", "open_dollars": "0.0200"}}, {"end_period_ts": 1786922100, "open_interest_fp": "99143.39", "price": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0150", "mean_dollars": "0.0196", "open_dollars": "0.0200", "previous_dollars": "0.0250"}, "volume_fp": "1062.07", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0250", "low_dollars": "0.0200", "open_dollars": "0.0250"}, "yes_bid": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0150", "open_dollars": "0.0200"}}, {"end_period_ts": 1786922160, "open_interest_fp": "98951.59", "price": {"close_dollars": "0.0100", "high_dollars": "0.0350", "low_dollars": "0.0100", "mean_dollars": "0.0161", "open_dollars": "0.0200", "previous_dollars": "0.0150"}, "volume_fp": "436.80", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0350", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0150", "low_dollars": "0.0100", "open_dollars": "0.0150"}}, {"end_period_ts": 1786922220, "open_interest_fp": "100652.05", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0169", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2500.44", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1786922280, "open_interest_fp": "100698.84", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0104", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1210.99", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1786922340, "open_interest_fp": "101062.38", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0179", "open_dollars": "0.0200", "previous_dollars": "0.0100"}, "volume_fp": "1188.56", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0200", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}}, {"end_period_ts": 1786922400, "open_interest_fp": "101148.44", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0100", "mean_dollars": "0.0101", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "111.39", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1786922460, "open_interest_fp": "101640.02", "price": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "mean_dollars": "0.0150", "open_dollars": "0.0150", "previous_dollars": "0.0150"}, "volume_fp": "491.58", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786922520, "open_interest_fp": "101640.02", "price": {"previous_dollars": "0.0150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0150", "high_dollars": "0.0150", "low_dollars": "0.0150", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "open_dollars": "0.0050"}}, {"end_period_ts": 1786922580, "open_interest_fp": "101640.02", "price": {"previous_dollars": "0.0150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0150", "low_dollars": "0.0100", "open_dollars": "0.0150"}, "yes_bid": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0000", "open_dollars": "0.0050"}}, {"end_period_ts": 1786922640, "open_interest_fp": "101640.02", "price": {"previous_dollars": "0.0150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0100", "low_dollars": "0.0050", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0050", "low_dollars": "0.0000", "open_dollars": "0.0050"}}, {"end_period_ts": 1786922700, "open_interest_fp": "101640.02", "price": {"previous_dollars": "0.0150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786922760, "open_interest_fp": "101640.02", "price": {"previous_dollars": "0.0150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786922820, "open_interest_fp": "101642.02", "price": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "mean_dollars": "0.0050", "open_dollars": "0.0050", "previous_dollars": "0.0150"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786923300, "open_interest_fp": "101642.02", "price": {"previous_dollars": "0.0050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26AUG16VITBOT-BOT"}