{"candlesticks": [{"end_period_ts": 1783191600, "open_interest": "245.09", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1385", "open": "0.1400", "previous": null}, "volume": "245.09", "yes_ask": {"close": "0.1300", "high": "1.0000", "low": "0.1300", "open": "1.0000"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1783195200, "open_interest": "1303.22", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1212", "open": "0.1300", "previous": "0.1300"}, "volume": "1058.13", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783198800, "open_interest": "2092.48", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1255", "open": "0.1300", "previous": "0.1300"}, "volume": "789.26", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1783202400, "open_interest": "4207.16", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1144", "open": "0.1100", "previous": "0.1100"}, "volume": "2983.31", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1783206000, "open_interest": "5587.06", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1481", "open": "0.1400", "previous": "0.1500"}, "volume": "1379.90", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}], "ticker": "KXUSLGAME-26JUL04RHOOC-OC"}