{"candlesticks": [{"end_period_ts": 1778386080, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778386620, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778387280, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778387880, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778388480, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778388840, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778388960, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778389140, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778389380, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778389500, "open_interest": "93.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778389560, "open_interest": "83.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1778389680, "open_interest": "83.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778389740, "open_interest": "83.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778389800, "open_interest": "83.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778390040, "open_interest": "83.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778390220, "open_interest": "83.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778390520, "open_interest": "83.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778390580, "open_interest": "83.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778390640, "open_interest": "102.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778392080, "open_interest": "102.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778392320, "open_interest": "102.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778392380, "open_interest": "105.80", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778393280, "open_interest": "181.80", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778393700, "open_interest": "241.84", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2563", "open": "0.2500", "previous": "0.2500"}, "volume": "60.04", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778393940, "open_interest": "241.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394000, "open_interest": "241.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394180, "open_interest": "241.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394240, "open_interest": "241.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394300, "open_interest": "241.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394360, "open_interest": "241.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394420, "open_interest": "260.46", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2546", "open": "0.2500", "previous": "0.2600"}, "volume": "18.62", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394600, "open_interest": "260.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394660, "open_interest": "699.26", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "438.80", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394720, "open_interest": "699.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394780, "open_interest": "699.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394900, "open_interest": "699.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778394960, "open_interest": "699.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778395320, "open_interest": "699.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778395380, "open_interest": "473.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "438.80", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778395440, "open_interest": "473.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1778395500, "open_interest": "473.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778395620, "open_interest": "473.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778395740, "open_interest": "473.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778395860, "open_interest": "475.58", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "2.58", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778395980, "open_interest": "475.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396100, "open_interest": "475.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396220, "open_interest": "475.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396280, "open_interest": "475.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396340, "open_interest": "475.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396400, "open_interest": "475.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396460, "open_interest": "478.87", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2870", "open": "0.2800", "previous": "0.2400"}, "volume": "3.29", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396520, "open_interest": "478.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396580, "open_interest": "478.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396640, "open_interest": "478.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396700, "open_interest": "478.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396760, "open_interest": "698.27", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2900"}, "volume": "219.40", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396820, "open_interest": "771.40", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.13", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1778396880, "open_interest": "854.02", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2603", "open": "0.2600", "previous": "0.2600"}, "volume": "84.96", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778396940, "open_interest": "882.74", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2700"}, "volume": "31.01", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1778397000, "open_interest": "912.75", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "31.01", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778397060, "open_interest": "912.75", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2400"}, "volume": "35.23", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1778397120, "open_interest": "912.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1778397180, "open_interest": "912.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1778397240, "open_interest": "983.22", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "70.47", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1778397300, "open_interest": "984.22", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778397360, "open_interest": "1410.07", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2745", "open": "0.2700", "previous": "0.2700"}, "volume": "425.85", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1778397420, "open_interest": "1420.64", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "10.57", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778397480, "open_interest": "1420.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1778397540, "open_interest": "1701.10", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2601", "open": "0.2600", "previous": "0.2700"}, "volume": "280.46", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1778397600, "open_interest": "2662.22", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2578", "open": "0.2600", "previous": "0.2600"}, "volume": "1025.76", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1778397660, "open_interest": "2734.46", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2629", "open": "0.2600", "previous": "0.2600"}, "volume": "72.24", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778397720, "open_interest": "2734.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778397780, "open_interest": "2751.46", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778397840, "open_interest": "2787.46", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "36.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1778397900, "open_interest": "2894.87", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "107.41", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1778397960, "open_interest": "2894.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778398020, "open_interest": "2821.74", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "73.13", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1778398080, "open_interest": "2835.45", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "13.71", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778398140, "open_interest": "2918.87", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2835", "open": "0.3000", "previous": "0.3000"}, "volume": "115.10", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1778398200, "open_interest": "2918.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2800"}}, {"end_period_ts": 1778398260, "open_interest": "2918.87", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "32.13", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778398320, "open_interest": "2958.57", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3018", "open": "0.3000", "previous": "0.2900"}, "volume": "39.70", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1778398380, "open_interest": "2958.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778398440, "open_interest": "2958.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1778398500, "open_interest": "2958.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1778398560, "open_interest": "3248.02", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "289.45", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778398620, "open_interest": "3248.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1778398680, "open_interest": "3250.02", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.2864", "open": "0.3200", "previous": "0.3300"}, "volume": "12.57", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778398740, "open_interest": "3342.08", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "92.06", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1778398800, "open_interest": "3342.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778398860, "open_interest": "3417.96", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "75.88", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.3300"}}, {"end_period_ts": 1778398920, "open_interest": "3417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2700", "open": "0.3300"}}, {"end_period_ts": 1778398980, "open_interest": "3417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778399040, "open_interest": "3417.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1778399100, "open_interest": "3489.74", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "71.78", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.3500"}}, {"end_period_ts": 1778399160, "open_interest": "3735.50", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3510", "open": "0.3400", "previous": "0.3600"}, "volume": "280.32", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1778399220, "open_interest": "3805.39", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "69.89", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3600", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1778399280, "open_interest": "3822.19", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "16.80", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1778399340, "open_interest": "3822.19", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "63.58", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2700", "open": "0.3700"}}, {"end_period_ts": 1778399400, "open_interest": "3822.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778399460, "open_interest": "3822.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778399520, "open_interest": "3871.37", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "49.18", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778399640, "open_interest": "4002.80", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "131.43", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778399700, "open_interest": "4051.98", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "49.18", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778399760, "open_interest": "4059.35", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "7.37", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778399820, "open_interest": "4183.93", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "124.58", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778399880, "open_interest": "4671.89", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "487.96", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778399940, "open_interest": "4580.63", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "91.26", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778400000, "open_interest": "4545.40", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "35.23", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778400060, "open_interest": "4612.50", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3868", "open": "0.3800", "previous": "0.3800"}, "volume": "98.52", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778400120, "open_interest": "4612.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778400180, "open_interest": "4675.50", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4031", "open": "0.4000", "previous": "0.3900"}, "volume": "83.65", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1778400240, "open_interest": "4712.10", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "36.60", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1778400300, "open_interest": "5296.29", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4200"}, "volume": "825.32", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778400360, "open_interest": "5301.33", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "5.04", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1778400420, "open_interest": "5928.29", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3800"}, "volume": "626.96", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778400480, "open_interest": "5929.48", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "1.19", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778400540, "open_interest": "5929.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1778400600, "open_interest": "5929.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778400660, "open_interest": "5929.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1778400720, "open_interest": "6013.54", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "84.06", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1778400780, "open_interest": "6013.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778400840, "open_interest": "6013.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1778400900, "open_interest": "6015.99", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4251", "open": "0.4200", "previous": "0.4200"}, "volume": "151.85", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1778400960, "open_interest": "6026.99", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778401020, "open_interest": "6276.49", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4209", "open": "0.4400", "previous": "0.4300"}, "volume": "249.50", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1778401080, "open_interest": "6353.51", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4412", "open": "0.4300", "previous": "0.4200"}, "volume": "137.02", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1778401140, "open_interest": "6498.55", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4276", "open": "0.4200", "previous": "0.4500"}, "volume": "145.04", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1778401200, "open_interest": "6519.49", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4300"}, "volume": "20.94", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1778401260, "open_interest": "6520.49", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4600"}, "volume": "1.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1778401320, "open_interest": "6548.50", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4540", "open": "0.4500", "previous": "0.4400"}, "volume": "28.01", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1778401380, "open_interest": "7047.91", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4778", "open": "0.4600", "previous": "0.4600"}, "volume": "499.41", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1778401440, "open_interest": "7412.48", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4806", "open": "0.4800", "previous": "0.4800"}, "volume": "364.57", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3800", "open": "0.4600"}}, {"end_period_ts": 1778401500, "open_interest": "7649.90", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4866", "open": "0.4700", "previous": "0.4800"}, "volume": "237.42", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1778401560, "open_interest": "8568.53", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4999", "open": "0.5000", "previous": "0.4800"}, "volume": "918.63", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1778401620, "open_interest": "8950.28", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4945", "open": "0.4900", "previous": "0.5000"}, "volume": "381.75", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4200", "open": "0.4800"}}, {"end_period_ts": 1778401680, "open_interest": "8969.23", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "18.95", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778401740, "open_interest": "9598.71", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5236", "open": "0.5100", "previous": "0.5100"}, "volume": "639.56", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1778401800, "open_interest": "9597.52", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "194.42", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778401860, "open_interest": "9711.76", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5238", "open": "0.5000", "previous": "0.5200"}, "volume": "114.24", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.3900", "open": "0.5200"}}, {"end_period_ts": 1778401920, "open_interest": "9513.13", "price": {"close": "0.1600", "high": "0.4900", "low": "0.1600", "mean": "0.2465", "open": "0.4900", "previous": "0.5300"}, "volume": "1313.99", "yes_ask": {"close": "0.2500", "high": "0.5300", "low": "0.2100", "open": "0.5300"}, "yes_bid": {"close": "0.1600", "high": "0.4900", "low": "0.1600", "open": "0.4900"}}, {"end_period_ts": 1778401980, "open_interest": "9791.08", "price": {"close": "0.1500", "high": "0.2500", "low": "0.1500", "mean": "0.1810", "open": "0.1600", "previous": "0.1600"}, "volume": "1937.72", "yes_ask": {"close": "0.1700", "high": "0.3100", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778402040, "open_interest": "10578.54", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1692", "open": "0.1700", "previous": "0.1500"}, "volume": "846.90", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778402100, "open_interest": "10597.93", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1555", "open": "0.1700", "previous": "0.1700"}, "volume": "282.55", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1778402160, "open_interest": "11306.56", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1666", "open": "0.1600", "previous": "0.1400"}, "volume": "1096.68", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778402220, "open_interest": "12367.14", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1700", "mean": "0.1828", "open": "0.1700", "previous": "0.1500"}, "volume": "1171.82", "yes_ask": {"close": "0.1900", "high": "0.2900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778402280, "open_interest": "12443.86", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1659", "open": "0.1700", "previous": "0.1800"}, "volume": "186.36", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1778402340, "open_interest": "12288.45", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1100", "mean": "0.1451", "open": "0.1600", "previous": "0.1600"}, "volume": "963.39", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1778402400, "open_interest": "12689.83", "price": {"close": "0.1600", "high": "0.2300", "low": "0.1400", "mean": "0.1908", "open": "0.1600", "previous": "0.1400"}, "volume": "457.38", "yes_ask": {"close": "0.1700", "high": "0.2800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1778402460, "open_interest": "12842.67", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "mean": "0.1780", "open": "0.1800", "previous": "0.1600"}, "volume": "858.94", "yes_ask": {"close": "0.1500", "high": "0.2600", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1778402520, "open_interest": "12907.65", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "mean": "0.1781", "open": "0.1500", "previous": "0.1600"}, "volume": "307.53", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778402580, "open_interest": "13317.25", "price": {"close": "0.1400", "high": "0.2700", "low": "0.1400", "mean": "0.1647", "open": "0.1800", "previous": "0.1800"}, "volume": "2819.69", "yes_ask": {"close": "0.1600", "high": "0.2700", "low": "0.1500", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1778402640, "open_interest": "13604.72", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1550", "open": "0.1600", "previous": "0.1400"}, "volume": "413.09", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1778402700, "open_interest": "14553.48", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "mean": "0.1341", "open": "0.1500", "previous": "0.1400"}, "volume": "1027.44", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1778402760, "open_interest": "15226.18", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1237", "open": "0.1200", "previous": "0.1300"}, "volume": "868.94", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1778402820, "open_interest": "15249.23", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1041", "open": "0.1100", "previous": "0.1200"}, "volume": "76.05", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1778402880, "open_interest": "15372.25", "price": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "mean": "0.0847", "open": "0.0900", "previous": "0.1000"}, "volume": "691.28", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1778402940, "open_interest": "15170.51", "price": {"close": "0.1900", "high": "0.1900", "low": "0.0600", "mean": "0.0891", "open": "0.0900", "previous": "0.0500"}, "volume": "1103.41", "yes_ask": {"close": "0.1900", "high": "0.4800", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1778403000, "open_interest": "14791.09", "price": {"close": "0.0800", "high": "0.1900", "low": "0.0800", "mean": "0.0926", "open": "0.1000", "previous": "0.1900"}, "volume": "398.36", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1900"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1778403060, "open_interest": "14907.11", "price": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "mean": "0.1077", "open": "0.1200", "previous": "0.0800"}, "volume": "174.73", "yes_ask": {"close": "0.0800", "high": "0.1600", "low": "0.0800", "open": "0.1600"}, "yes_bid": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "open": "0.1100"}}, {"end_period_ts": 1778403120, "open_interest": "14961.38", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0488", "open": "0.0600", "previous": "0.0800"}, "volume": "107.85", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1778403180, "open_interest": "14987.83", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0272", "open": "0.0300", "previous": "0.0300"}, "volume": "53.45", "yes_ask": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778403240, "open_interest": "16425.39", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0126", "open": "0.0200", "previous": "0.0200"}, "volume": "1745.56", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1778403300, "open_interest": "16425.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778403420, "open_interest": "16425.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778403780, "open_interest": "16425.39", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2.58", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778403840, "open_interest": "16425.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAY10REYKAW-TIE"}