{"candlesticks": [{"end_period_ts": 1788688800, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788688860, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788688980, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788689040, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788689100, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788689160, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788689220, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788689520, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788690840, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788690900, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788691920, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788691980, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788692040, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788692460, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788692520, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788692580, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788693360, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788693600, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788693660, "open_interest_fp": "0.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788693840, "open_interest_fp": "100.05", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.2000"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788694320, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788694920, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788694980, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788695160, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788695400, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788695640, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788695820, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696180, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696300, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696360, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696420, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696540, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696600, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696660, "open_interest_fp": "100.05", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696720, "open_interest_fp": "100.92", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "0.92", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696780, "open_interest_fp": "100.92", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696840, "open_interest_fp": "100.92", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696900, "open_interest_fp": "100.92", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788696960, "open_interest_fp": "100.92", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788697020, "open_interest_fp": "101.01", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "0.09", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788697080, "open_interest_fp": "101.01", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1788697140, "open_interest_fp": "108.00", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "6.99", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1788697200, "open_interest_fp": "108.00", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697260, "open_interest_fp": "112.74", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1700"}, "volume_fp": "4.74", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697320, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697380, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697440, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697500, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697560, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697800, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697860, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788697980, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698280, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698340, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698460, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698580, "open_interest_fp": "112.74", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698640, "open_interest_fp": "230.79", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "118.05", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698700, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698820, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698880, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788698940, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788699060, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788699240, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788699480, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788699540, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788699600, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788699660, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1788699720, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1788699780, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1788699840, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1400"}}, {"end_period_ts": 1788699900, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1788699960, "open_interest_fp": "230.79", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1400"}}, {"end_period_ts": 1788700020, "open_interest_fp": "248.79", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1450", "open_dollars": "0.1400", "previous_dollars": "0.1600"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788700080, "open_interest_fp": "248.79", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2700", "low_dollars": "0.1600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1788700140, "open_interest_fp": "248.79", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1500"}}, {"end_period_ts": 1788700200, "open_interest_fp": "248.79", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788700260, "open_interest_fp": "275.79", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1788700320, "open_interest_fp": "354.79", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2681", "open_dollars": "0.2600", "previous_dollars": "0.1400"}, "volume_fp": "79.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1788700380, "open_interest_fp": "375.78", "price": {"close_dollars": "0.2200", "high_dollars": "0.3700", "low_dollars": "0.2200", "mean_dollars": "0.3499", "open_dollars": "0.3400", "previous_dollars": "0.2800"}, "volume_fp": "20.99", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.1500", "open_dollars": "0.3000"}}, {"end_period_ts": 1788700440, "open_interest_fp": "467.78", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.2200"}, "volume_fp": "92.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2200", "open_dollars": "0.3300"}}, {"end_period_ts": 1788700500, "open_interest_fp": "485.78", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3356", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "25.05", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.1800", "open_dollars": "0.3300"}}, {"end_period_ts": 1788700560, "open_interest_fp": "485.78", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.3500", "low_dollars": "0.1700", "open_dollars": "0.3400"}}, {"end_period_ts": 1788700620, "open_interest_fp": "500.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3500"}, "volume_fp": "14.91", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.1500", "open_dollars": "0.1900"}}, {"end_period_ts": 1788700680, "open_interest_fp": "518.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3150", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.1600", "open_dollars": "0.3200"}}, {"end_period_ts": 1788700740, "open_interest_fp": "518.69", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788700800, "open_interest_fp": "518.69", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788700860, "open_interest_fp": "527.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.1600", "open_dollars": "0.3200"}}, {"end_period_ts": 1788700920, "open_interest_fp": "591.69", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3028", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "64.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.1400", "open_dollars": "0.3200"}}, {"end_period_ts": 1788700980, "open_interest_fp": "600.90", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "9.21", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.1700", "open_dollars": "0.3100"}}, {"end_period_ts": 1788701040, "open_interest_fp": "600.90", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "5.78", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788701100, "open_interest_fp": "600.90", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788701160, "open_interest_fp": "618.90", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3150", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.1800", "open_dollars": "0.3200"}}, {"end_period_ts": 1788701220, "open_interest_fp": "618.90", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788701280, "open_interest_fp": "611.90", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1788701340, "open_interest_fp": "611.90", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1788701400, "open_interest_fp": "620.90", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.1400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788701460, "open_interest_fp": "620.90", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788701520, "open_interest_fp": "620.90", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "6.83", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788701580, "open_interest_fp": "620.90", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1788701640, "open_interest_fp": "629.90", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2200", "open_dollars": "0.3400"}}, {"end_period_ts": 1788701700, "open_interest_fp": "629.90", "price": {"previous_dollars": "0.3500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.3500", "low_dollars": "0.1700", "open_dollars": "0.3500"}}, {"end_period_ts": 1788701760, "open_interest_fp": "761.95", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3285", "open_dollars": "0.3200", "previous_dollars": "0.3500"}, "volume_fp": "139.09", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.1500", "open_dollars": "0.2000"}}, {"end_period_ts": 1788701820, "open_interest_fp": "825.60", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3420", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "90.97", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.1600", "open_dollars": "0.3400"}}, {"end_period_ts": 1788701880, "open_interest_fp": "834.60", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3500", "low_dollars": "0.1900", "open_dollars": "0.3500"}}, {"end_period_ts": 1788701940, "open_interest_fp": "893.77", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3590", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "59.17", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788702000, "open_interest_fp": "1028.37", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3650", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "269.74", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788702060, "open_interest_fp": "1037.37", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.1700", "open_dollars": "0.3600"}}, {"end_period_ts": 1788702120, "open_interest_fp": "1326.54", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "289.17", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1788702180, "open_interest_fp": "1326.54", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3700"}, "volume_fp": "98.36", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3900", "low_dollars": "0.2800", "open_dollars": "0.3900"}}, {"end_period_ts": 1788702240, "open_interest_fp": "1402.54", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3576", "open_dollars": "0.3500", "previous_dollars": "0.3900"}, "volume_fp": "76.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1788702300, "open_interest_fp": "1543.54", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3406", "open_dollars": "0.3400", "previous_dollars": "0.3600"}, "volume_fp": "141.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.2200", "open_dollars": "0.3800"}}, {"end_period_ts": 1788702360, "open_interest_fp": "1557.20", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3753", "open_dollars": "0.3800", "previous_dollars": "0.3500"}, "volume_fp": "87.91", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3700", "low_dollars": "0.2300", "open_dollars": "0.3700"}}, {"end_period_ts": 1788702420, "open_interest_fp": "1650.20", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3422", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "93.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.2100", "open_dollars": "0.2500"}}, {"end_period_ts": 1788702480, "open_interest_fp": "1677.20", "price": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3736", "open_dollars": "0.3800", "previous_dollars": "0.3500"}, "volume_fp": "98.88", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.1700", "open_dollars": "0.3600"}}, {"end_period_ts": 1788702540, "open_interest_fp": "1677.20", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3798", "open_dollars": "0.3800", "previous_dollars": "0.3600"}, "volume_fp": "12.81", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3700", "low_dollars": "0.1800", "open_dollars": "0.3600"}}, {"end_period_ts": 1788702600, "open_interest_fp": "1695.20", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3781", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "141.58", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1788702660, "open_interest_fp": "1704.20", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3792", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "109.00", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3700", "low_dollars": "0.2300", "open_dollars": "0.3700"}}, {"end_period_ts": 1788702720, "open_interest_fp": "1752.20", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3800"}, "volume_fp": "48.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.2000", "open_dollars": "0.2400"}}, {"end_period_ts": 1788702780, "open_interest_fp": "1903.20", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3781", "open_dollars": "0.3800", "previous_dollars": "0.3600"}, "volume_fp": "198.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.2200", "open_dollars": "0.3900"}}, {"end_period_ts": 1788702840, "open_interest_fp": "2076.95", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "mean_dollars": "0.3713", "open_dollars": "0.3700", "previous_dollars": "0.4000"}, "volume_fp": "173.75", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.2400", "open_dollars": "0.3900"}}, {"end_period_ts": 1788702900, "open_interest_fp": "2100.93", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "23.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788702960, "open_interest_fp": "2115.20", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "23.99", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703020, "open_interest_fp": "2115.20", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "395.86", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703080, "open_interest_fp": "2164.23", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "50.35", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703140, "open_interest_fp": "2404.15", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "239.92", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703260, "open_interest_fp": "2452.13", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "47.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703320, "open_interest_fp": "2452.72", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "0.59", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703380, "open_interest_fp": "2452.72", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "38.29", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703440, "open_interest_fp": "2452.72", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703500, "open_interest_fp": "2572.68", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "120.51", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703560, "open_interest_fp": "2677.44", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "239.90", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703620, "open_interest_fp": "2677.44", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703680, "open_interest_fp": "2737.41", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "59.97", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703740, "open_interest_fp": "2737.41", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703800, "open_interest_fp": "2857.37", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "119.96", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703920, "open_interest_fp": "2876.03", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3956", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "33.57", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1788703980, "open_interest_fp": "2876.03", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3900", "low_dollars": "0.1700", "open_dollars": "0.3900"}}, {"end_period_ts": 1788704040, "open_interest_fp": "2946.15", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3793", "open_dollars": "0.3700", "previous_dollars": "0.4000"}, "volume_fp": "89.12", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.1700", "open_dollars": "0.2600"}}, {"end_period_ts": 1788704100, "open_interest_fp": "2946.15", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788704160, "open_interest_fp": "2948.65", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3733", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.3700", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.2300", "open_dollars": "0.4000"}}, {"end_period_ts": 1788704220, "open_interest_fp": "2799.36", "price": {"close_dollars": "0.4400", "high_dollars": "0.4900", "low_dollars": "0.4400", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.3800"}, "volume_fp": "238.71", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4900", "low_dollars": "0.4300", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1788704280, "open_interest_fp": "2966.15", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4290", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "257.70", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.1500", "open_dollars": "0.4300"}}, {"end_period_ts": 1788704340, "open_interest_fp": "3099.75", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "133.60", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788704400, "open_interest_fp": "3104.22", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4233", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "13.47", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.4200", "low_dollars": "0.2900", "open_dollars": "0.4200"}}, {"end_period_ts": 1788704460, "open_interest_fp": "3124.22", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4315", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4900", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1788704520, "open_interest_fp": "3292.22", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3900", "mean_dollars": "0.3938", "open_dollars": "0.3900", "previous_dollars": "0.4400"}, "volume_fp": "183.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.3900", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.3200", "open_dollars": "0.4100"}}, {"end_period_ts": 1788704580, "open_interest_fp": "3360.16", "price": {"close_dollars": "0.4200", "high_dollars": "0.5000", "low_dollars": "0.4200", "mean_dollars": "0.4820", "open_dollars": "0.4900", "previous_dollars": "0.4100"}, "volume_fp": "81.94", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5000", "low_dollars": "0.4200", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4700", "low_dollars": "0.3000", "open_dollars": "0.4500"}}, {"end_period_ts": 1788704640, "open_interest_fp": "3444.31", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4326", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "111.15", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4900", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.1500", "open_dollars": "0.3900"}}, {"end_period_ts": 1788704700, "open_interest_fp": "3525.55", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4595", "open_dollars": "0.4600", "previous_dollars": "0.4400"}, "volume_fp": "182.94", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.2100", "open_dollars": "0.4400"}}, {"end_period_ts": 1788704760, "open_interest_fp": "3546.94", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4478", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "41.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.2800", "open_dollars": "0.4500"}}, {"end_period_ts": 1788704820, "open_interest_fp": "3551.04", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4623", "open_dollars": "0.4700", "previous_dollars": "0.4500"}, "volume_fp": "18.10", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.4600", "low_dollars": "0.1700", "open_dollars": "0.4600"}}, {"end_period_ts": 1788704880, "open_interest_fp": "3551.04", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5100", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788704940, "open_interest_fp": "3551.04", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5400", "low_dollars": "0.4700", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788705000, "open_interest_fp": "3620.81", "price": {"close_dollars": "0.4700", "high_dollars": "0.4900", "low_dollars": "0.4600", "mean_dollars": "0.4802", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "97.77", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.4800", "low_dollars": "0.2900", "open_dollars": "0.4800"}}, {"end_period_ts": 1788705060, "open_interest_fp": "3656.81", "price": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4750", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "36.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1788705120, "open_interest_fp": "3683.25", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5164", "open_dollars": "0.5200", "previous_dollars": "0.4900"}, "volume_fp": "132.40", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1788705180, "open_interest_fp": "3705.50", "price": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5163", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.2000", "open_dollars": "0.5100"}}, {"end_period_ts": 1788705240, "open_interest_fp": "3714.80", "price": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5296", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "52.41", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.5300", "low_dollars": "0.3800", "open_dollars": "0.5100"}}, {"end_period_ts": 1788705300, "open_interest_fp": "3537.22", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5335", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "434.61", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.5300", "low_dollars": "0.2400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788705360, "open_interest_fp": "3350.29", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5297", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "310.87", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.5300", "low_dollars": "0.2000", "open_dollars": "0.2500"}}, {"end_period_ts": 1788705420, "open_interest_fp": "4359.44", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5300", "mean_dollars": "0.5421", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1009.15", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6600", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1788705480, "open_interest_fp": "4470.11", "price": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5700", "mean_dollars": "0.5775", "open_dollars": "0.5900", "previous_dollars": "0.5700"}, "volume_fp": "152.88", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6300", "low_dollars": "0.5700", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.5600", "open_dollars": "0.5900"}}, {"end_period_ts": 1788705540, "open_interest_fp": "4652.39", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5788", "open_dollars": "0.5600", "previous_dollars": "0.5700"}, "volume_fp": "206.26", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788705600, "open_interest_fp": "4744.15", "price": {"close_dollars": "0.5500", "high_dollars": "0.5800", "low_dollars": "0.5500", "mean_dollars": "0.5569", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "91.76", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.5700", "low_dollars": "0.2200", "open_dollars": "0.5700"}}, {"end_period_ts": 1788705660, "open_interest_fp": "4812.48", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5588", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "69.33", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.4600", "open_dollars": "0.4600"}}, {"end_period_ts": 1788705720, "open_interest_fp": "5063.12", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5700", "mean_dollars": "0.5981", "open_dollars": "0.6000", "previous_dollars": "0.5700"}, "volume_fp": "251.64", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5700", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.4600", "open_dollars": "0.5900"}}, {"end_period_ts": 1788705780, "open_interest_fp": "5185.02", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6183", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "132.90", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7200", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788705840, "open_interest_fp": "5188.02", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6200"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1788705900, "open_interest_fp": "5256.70", "price": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.5900", "mean_dollars": "0.6015", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "294.38", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.5900", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.6200", "low_dollars": "0.4500", "open_dollars": "0.6200"}}, {"end_period_ts": 1788705960, "open_interest_fp": "5665.33", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "mean_dollars": "0.6213", "open_dollars": "0.6000", "previous_dollars": "0.6200"}, "volume_fp": "418.63", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5900", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.2300", "open_dollars": "0.5300"}}, {"end_period_ts": 1788706020, "open_interest_fp": "6306.27", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6100", "mean_dollars": "0.6289", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "654.94", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.2900", "open_dollars": "0.6200"}}, {"end_period_ts": 1788706080, "open_interest_fp": "6982.18", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6412", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "678.13", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.1800", "open_dollars": "0.6300"}}, {"end_period_ts": 1788706140, "open_interest_fp": "7665.21", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6400", "mean_dollars": "0.6522", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1007.95", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.4300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788706200, "open_interest_fp": "7855.60", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6500", "mean_dollars": "0.6663", "open_dollars": "0.6600", "previous_dollars": "0.6800"}, "volume_fp": "267.96", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6500", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.4200", "open_dollars": "0.6700"}}, {"end_period_ts": 1788706260, "open_interest_fp": "8078.22", "price": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6700", "mean_dollars": "0.6963", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "227.62", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7100", "low_dollars": "0.6700", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.7000", "low_dollars": "0.3600", "open_dollars": "0.6900"}}, {"end_period_ts": 1788706320, "open_interest_fp": "8338.30", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.6800", "mean_dollars": "0.7048", "open_dollars": "0.6800", "previous_dollars": "0.7000"}, "volume_fp": "366.20", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.1800", "open_dollars": "0.5500"}}, {"end_period_ts": 1788706380, "open_interest_fp": "8309.72", "price": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.7000", "mean_dollars": "0.7150", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "441.89", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7400", "low_dollars": "0.7000", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.7200", "low_dollars": "0.5100", "open_dollars": "0.7200"}}, {"end_period_ts": 1788706440, "open_interest_fp": "8614.33", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7000", "mean_dollars": "0.7191", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "304.61", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7000", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788706500, "open_interest_fp": "9059.52", "price": {"close_dollars": "0.7100", "high_dollars": "0.8400", "low_dollars": "0.7100", "mean_dollars": "0.7881", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "542.75", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7700", "low_dollars": "0.5700", "open_dollars": "0.7700"}}, {"end_period_ts": 1788706560, "open_interest_fp": "9210.99", "price": {"close_dollars": "0.8500", "high_dollars": "0.9000", "low_dollars": "0.7300", "mean_dollars": "0.8650", "open_dollars": "0.8400", "previous_dollars": "0.7100"}, "volume_fp": "235.26", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.9000", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1788706620, "open_interest_fp": "9362.93", "price": {"close_dollars": "0.8000", "high_dollars": "0.8500", "low_dollars": "0.7900", "mean_dollars": "0.8108", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "169.07", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8500", "low_dollars": "0.8000", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7200", "open_dollars": "0.7400"}}, {"end_period_ts": 1788706680, "open_interest_fp": "9802.17", "price": {"close_dollars": "0.8200", "high_dollars": "0.8600", "low_dollars": "0.7300", "mean_dollars": "0.8239", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "524.44", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8600", "low_dollars": "0.7900", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.6600", "open_dollars": "0.8000"}}, {"end_period_ts": 1788706740, "open_interest_fp": "10465.45", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8100", "mean_dollars": "0.8887", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "720.70", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.9200", "low_dollars": "0.8100", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.8400", "low_dollars": "0.6500", "open_dollars": "0.8000"}}, {"end_period_ts": 1788706800, "open_interest_fp": "10972.27", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8100", "mean_dollars": "0.8803", "open_dollars": "0.8100", "previous_dollars": "0.9200"}, "volume_fp": "583.32", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8100", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.8700", "low_dollars": "0.7300", "open_dollars": "0.7600"}}, {"end_period_ts": 1788706860, "open_interest_fp": "11046.66", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8500", "mean_dollars": "0.8980", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "728.50", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788706920, "open_interest_fp": "11471.69", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8800", "mean_dollars": "0.9071", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "655.09", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.7100", "open_dollars": "0.8900"}}, {"end_period_ts": 1788706980, "open_interest_fp": "12111.98", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9000", "mean_dollars": "0.9368", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "2086.37", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1788707040, "open_interest_fp": "15713.03", "price": {"close_dollars": "0.9200", "high_dollars": "0.9900", "low_dollars": "0.9000", "mean_dollars": "0.9485", "open_dollars": "0.9500", "previous_dollars": "0.9600"}, "volume_fp": "3835.90", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9900", "low_dollars": "0.9100", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.9500", "low_dollars": "0.7500", "open_dollars": "0.9400"}}, {"end_period_ts": 1788707100, "open_interest_fp": "18577.19", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9100", "mean_dollars": "0.9843", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "4723.55", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1788707160, "open_interest_fp": "24716.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "8700.78", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.8500", "open_dollars": "0.9900"}}, {"end_period_ts": 1788707220, "open_interest_fp": "24716.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "503.90", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788707280, "open_interest_fp": "24716.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1.59", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788707340, "open_interest_fp": "24716.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "224.18", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788707400, "open_interest_fp": "24716.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "322.03", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788708180, "open_interest_fp": "24716.25", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXSERIEBGAME-26SEP06MODUSA-USA"}