{"candlesticks": [{"end_period_ts": 1778616300, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778616480, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778616960, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778617020, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778617320, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778617560, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778617620, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778617680, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778617860, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778617920, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778617980, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778618040, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778618160, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778618280, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778618400, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778618520, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778618700, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778618820, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778618940, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778619060, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778619120, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778619240, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778619420, "open_interest": "363.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778619480, "open_interest": "395.54", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2800"}, "volume": "31.77", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778619540, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778619660, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620140, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620200, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620260, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620380, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620440, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620560, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620620, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620740, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778620920, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1778621700, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778621760, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778621820, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778621880, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778621940, "open_interest": "395.54", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "5.96", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778622000, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778622060, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1778622120, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778622240, "open_interest": "395.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778622300, "open_interest": "545.54", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "mean": "0.3700", "open": "0.3500", "previous": "0.3200"}, "volume": "150.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1778622360, "open_interest": "545.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778622600, "open_interest": "558.15", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4100"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778622660, "open_interest": "558.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778622720, "open_interest": "558.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778622780, "open_interest": "621.20", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "63.05", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778622840, "open_interest": "621.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778623020, "open_interest": "621.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1778623080, "open_interest": "621.20", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3800"}, "volume": "6.06", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1778623200, "open_interest": "621.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1778623320, "open_interest": "621.79", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4200"}, "volume": "0.59", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778623620, "open_interest": "621.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778623680, "open_interest": "621.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778623740, "open_interest": "621.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778623800, "open_interest": "621.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778623920, "open_interest": "759.81", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "291.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778624160, "open_interest": "759.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778624340, "open_interest": "770.81", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "11.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778624400, "open_interest": "770.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778624460, "open_interest": "770.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778624640, "open_interest": "770.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778624760, "open_interest": "770.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778624820, "open_interest": "770.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778624940, "open_interest": "770.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778625000, "open_interest": "770.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778625060, "open_interest": "770.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778625120, "open_interest": "770.81", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "1.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1778625180, "open_interest": "770.81", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "139.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.3500", "open": "0.4100"}}, {"end_period_ts": 1778625240, "open_interest": "783.10", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4100"}, "volume": "12.29", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778625480, "open_interest": "783.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1778625720, "open_interest": "843.10", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "60.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778625780, "open_interest": "930.10", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3751", "open": "0.3700", "previous": "0.3700"}, "volume": "87.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778625960, "open_interest": "930.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626020, "open_interest": "930.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626080, "open_interest": "930.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626140, "open_interest": "980.64", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3790", "open": "0.3700", "previous": "0.3800"}, "volume": "50.54", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626200, "open_interest": "1005.96", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "25.32", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626440, "open_interest": "1315.72", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3774", "open": "0.3700", "previous": "0.3700"}, "volume": "309.76", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626500, "open_interest": "1315.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626560, "open_interest": "1336.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3775", "open": "0.3700", "previous": "0.3800"}, "volume": "20.28", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626620, "open_interest": "1336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626680, "open_interest": "1336.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778626860, "open_interest": "1354.43", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5246", "open": "0.5200", "previous": "0.3800"}, "volume": "18.43", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778627340, "open_interest": "1354.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.5200", "low": "0.3700", "open": "0.5200"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778627400, "open_interest": "1354.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778627460, "open_interest": "1366.83", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3860", "open": "0.3800", "previous": "0.5300"}, "volume": "12.40", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778627520, "open_interest": "1391.42", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.59", "yes_ask": {"close": "0.3900", "high": "0.6300", "low": "0.3900", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778627580, "open_interest": "1408.75", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3871", "open": "0.3900", "previous": "0.3900"}, "volume": "17.33", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1778627640, "open_interest": "1408.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778627700, "open_interest": "1408.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778627760, "open_interest": "1408.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778627820, "open_interest": "1433.35", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3896", "open": "0.3800", "previous": "0.3800"}, "volume": "24.60", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778627880, "open_interest": "1433.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778627940, "open_interest": "1433.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.6400", "low": "0.4100", "open": "0.6300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778628000, "open_interest": "1435.69", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "2.34", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1778628060, "open_interest": "1438.69", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4111", "open": "0.4100", "previous": "0.4100"}, "volume": "3.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1778628120, "open_interest": "1480.78", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3507", "open": "0.3600", "previous": "0.4200"}, "volume": "45.09", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1778628180, "open_interest": "1517.12", "price": {"close": "0.2900", "high": "0.3700", "low": "0.1900", "mean": "0.3173", "open": "0.3700", "previous": "0.3500"}, "volume": "46.19", "yes_ask": {"close": "0.3400", "high": "0.6400", "low": "0.3400", "open": "0.6400"}, "yes_bid": {"close": "0.1800", "high": "0.3700", "low": "0.1800", "open": "0.3600"}}, {"end_period_ts": 1778628240, "open_interest": "1565.50", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2900"}, "volume": "48.38", "yes_ask": {"close": "0.2100", "high": "0.3400", "low": "0.2100", "open": "0.3400"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778628300, "open_interest": "1513.50", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "mean": "0.1994", "open": "0.2100", "previous": "0.2300"}, "volume": "131.71", "yes_ask": {"close": "0.2200", "high": "0.3300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778628360, "open_interest": "1535.05", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778628420, "open_interest": "1952.09", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "417.04", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778628480, "open_interest": "1669.09", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "mean": "0.1908", "open": "0.1900", "previous": "0.2100"}, "volume": "299.00", "yes_ask": {"close": "0.2100", "high": "0.3600", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778628540, "open_interest": "1714.21", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "45.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778628600, "open_interest": "1718.72", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "4.51", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778628660, "open_interest": "1730.23", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2083", "open": "0.2100", "previous": "0.2100"}, "volume": "17.51", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778628720, "open_interest": "1775.35", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778628780, "open_interest": "1775.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778628840, "open_interest": "3044.98", "price": {"close": "0.5200", "high": "0.5200", "low": "0.1900", "mean": "0.2229", "open": "0.1900", "previous": "0.2100"}, "volume": "1277.63", "yes_ask": {"close": "0.2000", "high": "0.5600", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1778628900, "open_interest": "3121.68", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.5200"}, "volume": "76.70", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778628960, "open_interest": "3162.29", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2053", "open": "0.1900", "previous": "0.2100"}, "volume": "53.22", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778629020, "open_interest": "3162.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.3600", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778629080, "open_interest": "3193.13", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "30.84", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778629140, "open_interest": "3229.44", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2054", "open": "0.2000", "previous": "0.2200"}, "volume": "66.87", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778629200, "open_interest": "3229.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.5200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778629260, "open_interest": "3229.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778629320, "open_interest": "3229.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778629380, "open_interest": "3250.06", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "20.62", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778629440, "open_interest": "3250.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778629500, "open_interest": "3276.46", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "26.40", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778629560, "open_interest": "3253.90", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2300"}, "volume": "22.56", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778629620, "open_interest": "3289.90", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "36.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778629680, "open_interest": "3289.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778629740, "open_interest": "3313.90", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2058", "open": "0.2000", "previous": "0.2100"}, "volume": "24.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778629800, "open_interest": "3339.90", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "26.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1778629860, "open_interest": "3580.51", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2087", "open": "0.2000", "previous": "0.2000"}, "volume": "276.61", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778629920, "open_interest": "3624.60", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.09", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778629980, "open_interest": "3749.60", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "125.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778630040, "open_interest": "3749.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778630100, "open_interest": "3749.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778630160, "open_interest": "3755.75", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2100"}, "volume": "6.15", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778630220, "open_interest": "3993.75", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1916", "open": "0.2000", "previous": "0.3100"}, "volume": "238.00", "yes_ask": {"close": "0.2000", "high": "0.3100", "low": "0.1900", "open": "0.3100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1778630280, "open_interest": "3993.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778630340, "open_interest": "4093.75", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "100.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778630400, "open_interest": "4101.75", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2000"}, "volume": "12.03", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778630460, "open_interest": "4243.79", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1800"}, "volume": "142.04", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778630520, "open_interest": "4485.25", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "241.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778630580, "open_interest": "4518.39", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "33.14", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778630700, "open_interest": "4607.17", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2016", "open": "0.2000", "previous": "0.2000"}, "volume": "88.78", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778630760, "open_interest": "4835.25", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2034", "open": "0.1900", "previous": "0.2100"}, "volume": "229.29", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778630820, "open_interest": "4835.25", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "10.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778630880, "open_interest": "5108.78", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "mean": "0.2018", "open": "0.2000", "previous": "0.1900"}, "volume": "364.37", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1778631000, "open_interest": "5108.78", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2100"}, "volume": "0.60", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778631060, "open_interest": "5266.71", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1800"}, "volume": "157.93", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778631120, "open_interest": "5334.39", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "67.68", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778631180, "open_interest": "6229.94", "price": {"close": "0.5800", "high": "0.5800", "low": "0.1700", "mean": "0.2668", "open": "0.1700", "previous": "0.2100"}, "volume": "895.55", "yes_ask": {"close": "0.2200", "high": "0.5800", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1778631240, "open_interest": "6248.22", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "mean": "0.1935", "open": "0.1800", "previous": "0.5800"}, "volume": "30.31", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778631300, "open_interest": "6338.46", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "90.24", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1778631360, "open_interest": "6418.15", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "79.69", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778631420, "open_interest": "6456.40", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "38.25", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1778631480, "open_interest": "6540.89", "price": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "mean": "0.1723", "open": "0.2200", "previous": "0.1900"}, "volume": "659.04", "yes_ask": {"close": "0.1800", "high": "0.3200", "low": "0.1800", "open": "0.3100"}, "yes_bid": {"close": "0.1600", "high": "0.2200", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1778631540, "open_interest": "6543.81", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1708", "open": "0.1600", "previous": "0.1700"}, "volume": "38.22", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778631600, "open_interest": "7545.41", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1880", "open": "0.1700", "previous": "0.1800"}, "volume": "1062.09", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778631660, "open_interest": "8152.02", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1879", "open": "0.1700", "previous": "0.1900"}, "volume": "606.61", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778631720, "open_interest": "8204.61", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1751", "open": "0.1700", "previous": "0.1800"}, "volume": "52.59", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778631780, "open_interest": "8188.21", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1800"}, "volume": "26.40", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778631840, "open_interest": "8782.59", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1530", "open": "0.1500", "previous": "0.1500"}, "volume": "1163.95", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1778631900, "open_interest": "8782.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1778631960, "open_interest": "8789.30", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "6.71", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778632020, "open_interest": "8809.51", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "20.21", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778632080, "open_interest": "8814.49", "price": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "mean": "0.1428", "open": "0.1900", "previous": "0.1400"}, "volume": "23.41", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778632140, "open_interest": "8817.06", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "2.57", "yes_ask": {"close": "0.1200", "high": "0.1900", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1778632200, "open_interest": "8835.06", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1107", "open": "0.1200", "previous": "0.1300"}, "volume": "107.34", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1778632260, "open_interest": "8835.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1778632320, "open_interest": "8874.33", "price": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "mean": "0.1306", "open": "0.1100", "previous": "0.1100"}, "volume": "61.27", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1778632380, "open_interest": "8917.11", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "42.78", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778632440, "open_interest": "8927.11", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1050", "open": "0.1100", "previous": "0.1100"}, "volume": "20.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1778632500, "open_interest": "8945.92", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "18.81", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778632560, "open_interest": "8955.32", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0859", "open": "0.1000", "previous": "0.1000"}, "volume": "67.99", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778632620, "open_interest": "9418.77", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0868", "open": "0.0900", "previous": "0.0900"}, "volume": "859.60", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778632680, "open_interest": "9457.10", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0804", "open": "0.0900", "previous": "0.0700"}, "volume": "43.61", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1778632740, "open_interest": "9462.92", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0785", "open": "0.0700", "previous": "0.0700"}, "volume": "6.82", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1778632800, "open_interest": "9671.92", "price": {"close": "0.1700", "high": "0.1800", "low": "0.0800", "mean": "0.1356", "open": "0.0800", "previous": "0.0800"}, "volume": "322.00", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0900", "high": "0.1700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1778632860, "open_interest": "9973.44", "price": {"close": "0.2700", "high": "0.2900", "low": "0.0500", "mean": "0.2259", "open": "0.1900", "previous": "0.1700"}, "volume": "549.02", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.1000", "open": "0.1900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1778632920, "open_interest": "10269.11", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1400", "mean": "0.2136", "open": "0.2400", "previous": "0.2700"}, "volume": "309.72", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.1400", "open": "0.2800"}, "yes_bid": {"close": "0.1200", "high": "0.2700", "low": "0.0700", "open": "0.2700"}}, {"end_period_ts": 1778632980, "open_interest": "10789.85", "price": {"close": "0.1900", "high": "0.2400", "low": "0.1100", "mean": "0.1790", "open": "0.2000", "previous": "0.2400"}, "volume": "770.36", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.1100", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.2000", "low": "0.0700", "open": "0.1200"}}, {"end_period_ts": 1778633040, "open_interest": "11558.05", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "mean": "0.2842", "open": "0.2500", "previous": "0.1900"}, "volume": "781.20", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778633100, "open_interest": "11707.81", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2895", "open": "0.2900", "previous": "0.3000"}, "volume": "167.29", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778633160, "open_interest": "11707.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778633220, "open_interest": "12170.48", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.4143", "open": "0.3900", "previous": "0.2900"}, "volume": "463.67", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778633280, "open_interest": "12304.16", "price": {"close": "0.3300", "high": "0.4200", "low": "0.2800", "mean": "0.4011", "open": "0.4100", "previous": "0.4200"}, "volume": "423.42", "yes_ask": {"close": "0.3000", "high": "0.4600", "low": "0.2900", "open": "0.4600"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778633340, "open_interest": "12452.57", "price": {"close": "0.2600", "high": "0.3800", "low": "0.2600", "mean": "0.3114", "open": "0.2800", "previous": "0.3300"}, "volume": "237.18", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1778633400, "open_interest": "12480.56", "price": {"close": "0.2300", "high": "0.3900", "low": "0.2300", "mean": "0.2424", "open": "0.3900", "previous": "0.2600"}, "volume": "95.20", "yes_ask": {"close": "0.2300", "high": "0.4500", "low": "0.2300", "open": "0.3900"}, "yes_bid": {"close": "0.2000", "high": "0.2900", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1778633460, "open_interest": "12533.33", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2337", "open": "0.2300", "previous": "0.2300"}, "volume": "52.77", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1778633520, "open_interest": "12644.40", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "mean": "0.2149", "open": "0.2200", "previous": "0.2300"}, "volume": "121.07", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1778633580, "open_interest": "12701.45", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1600", "mean": "0.1977", "open": "0.2100", "previous": "0.2100"}, "volume": "67.05", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1778633640, "open_interest": "12972.83", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "mean": "0.1725", "open": "0.1800", "previous": "0.2000"}, "volume": "455.38", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1778633700, "open_interest": "12762.09", "price": {"close": "0.1200", "high": "0.1800", "low": "0.1200", "mean": "0.1537", "open": "0.1800", "previous": "0.1800"}, "volume": "718.80", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1778633760, "open_interest": "13059.60", "price": {"close": "0.1900", "high": "0.2500", "low": "0.1500", "mean": "0.1563", "open": "0.1500", "previous": "0.1200"}, "volume": "307.51", "yes_ask": {"close": "0.2500", "high": "0.4800", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1778633820, "open_interest": "13063.98", "price": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "mean": "0.1286", "open": "0.1600", "previous": "0.1900"}, "volume": "55.38", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.1300", "open": "0.2500"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1778633880, "open_interest": "13120.29", "price": {"close": "0.1200", "high": "0.3900", "low": "0.1100", "mean": "0.2991", "open": "0.1200", "previous": "0.1100"}, "volume": "101.95", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1778633940, "open_interest": "13149.01", "price": {"close": "0.1200", "high": "0.3200", "low": "0.1200", "mean": "0.2247", "open": "0.2900", "previous": "0.1200"}, "volume": "553.25", "yes_ask": {"close": "0.1500", "high": "0.4100", "low": "0.1100", "open": "0.3500"}, "yes_bid": {"close": "0.0800", "high": "0.3300", "low": "0.0800", "open": "0.2900"}}, {"end_period_ts": 1778634000, "open_interest": "13622.36", "price": {"close": "0.1300", "high": "0.1400", "low": "0.0600", "mean": "0.1193", "open": "0.0900", "previous": "0.1200"}, "volume": "642.56", "yes_ask": {"close": "0.1300", "high": "0.4800", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1778634060, "open_interest": "13620.31", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "mean": "0.1484", "open": "0.1200", "previous": "0.1300"}, "volume": "164.34", "yes_ask": {"close": "0.2400", "high": "0.3600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1778634120, "open_interest": "13846.42", "price": {"close": "0.2100", "high": "0.2400", "low": "0.1300", "mean": "0.1414", "open": "0.1500", "previous": "0.1600"}, "volume": "320.35", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1778634180, "open_interest": "14062.28", "price": {"close": "0.0200", "high": "0.2000", "low": "0.0100", "mean": "0.0608", "open": "0.1500", "previous": "0.2100"}, "volume": "1979.91", "yes_ask": {"close": "0.0600", "high": "0.3700", "low": "0.0600", "open": "0.2100"}, "yes_bid": {"close": "0.0200", "high": "0.1500", "low": "0.0100", "open": "0.1500"}}, {"end_period_ts": 1778634240, "open_interest": "14071.22", "price": {"close": "0.1400", "high": "0.3300", "low": "0.0300", "mean": "0.1604", "open": "0.0400", "previous": "0.0200"}, "volume": "1725.80", "yes_ask": {"close": "0.2700", "high": "0.4600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.1400", "high": "0.3300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778634300, "open_interest": "14479.91", "price": {"close": "0.4600", "high": "0.6400", "low": "0.1200", "mean": "0.4739", "open": "0.1700", "previous": "0.1400"}, "volume": "4058.29", "yes_ask": {"close": "0.5200", "high": "0.6400", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.6200", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1778634360, "open_interest": "15852.86", "price": {"close": "0.9700", "high": "0.9800", "low": "0.3600", "mean": "0.8584", "open": "0.3700", "previous": "0.4600"}, "volume": "4680.97", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.3700", "open": "0.5200"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778634420, "open_interest": "16572.61", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9588", "open": "0.9600", "previous": "0.9700"}, "volume": "2171.05", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1778634480, "open_interest": "19755.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9864", "open": "0.9700", "previous": "0.9700"}, "volume": "4846.97", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1778634540, "open_interest": "19759.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "602.69", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778634600, "open_interest": "19761.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778634720, "open_interest": "19761.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "83.17", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778634780, "open_interest": "19761.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "20.62", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXNWSLGAME-26MAY12BOSOPR-BOS"}