{"candlesticks": [{"end_period_ts": 1772883600, "open_interest": "3371.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "26.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772883660, "open_interest": "3371.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "14.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772884680, "open_interest": "3376.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772885100, "open_interest": "3389.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "13.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772885280, "open_interest": "3429.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "40.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772885340, "open_interest": "3549.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "120.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772886540, "open_interest": "3554.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772886600, "open_interest": "4364.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "810.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772887380, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772887500, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772887920, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772887980, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772888040, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772888100, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772888160, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772888280, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772888460, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772889000, "open_interest": "4364.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772889240, "open_interest": "4612.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "248.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772889300, "open_interest": "4720.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "108.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772889420, "open_interest": "4720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772889480, "open_interest": "4733.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "13.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772889720, "open_interest": "4746.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "13.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772889780, "open_interest": "5489.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "743.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772889960, "open_interest": "5489.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772890020, "open_interest": "5489.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772890200, "open_interest": "5491.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "2.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772890260, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772890320, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772890380, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772890440, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772890500, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772890560, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772890620, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772890680, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772890740, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772890920, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772890980, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891040, "open_interest": "5491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891100, "open_interest": "5543.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "52.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891160, "open_interest": "5555.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "12.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891220, "open_interest": "5712.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "157.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891280, "open_interest": "5740.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "28.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891520, "open_interest": "5796.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "56.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891580, "open_interest": "5796.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891820, "open_interest": "5796.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772891940, "open_interest": "5796.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892060, "open_interest": "5835.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "39.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892120, "open_interest": "5835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892180, "open_interest": "5835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892300, "open_interest": "5835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892360, "open_interest": "5835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892480, "open_interest": "5835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892540, "open_interest": "5861.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "26.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892600, "open_interest": "5861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892720, "open_interest": "5934.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "73.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892780, "open_interest": "5934.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772892840, "open_interest": "5936.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "2.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1772892900, "open_interest": "5936.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772892960, "open_interest": "5937.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "1.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893020, "open_interest": "5937.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893140, "open_interest": "5965.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "28.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893200, "open_interest": "6379.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "414.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893260, "open_interest": "7802.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "1423.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893320, "open_interest": "7802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893380, "open_interest": "7802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893440, "open_interest": "7802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893500, "open_interest": "7802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893560, "open_interest": "7804.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "2.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893620, "open_interest": "11407.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "3603.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893680, "open_interest": "11413.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "6.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893740, "open_interest": "11514.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "101.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893800, "open_interest": "11568.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "54.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893860, "open_interest": "11593.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "25.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1772893920, "open_interest": "11643.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "50.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772893980, "open_interest": "13245.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3495", "open": "0.3500", "previous": "0.3500"}, "volume": "1608.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1200", "open": "0.3400"}}, {"end_period_ts": 1772894040, "open_interest": "15074.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "1829.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772894100, "open_interest": "15174.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "103.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1772894160, "open_interest": "15200.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "26.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1300", "open": "0.3400"}}, {"end_period_ts": 1772894220, "open_interest": "15354.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "154.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772894280, "open_interest": "15448.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "103.00", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772894340, "open_interest": "16450.00", "price": {"close": "0.3500", "high": "0.5700", "low": "0.3500", "mean": "0.3839", "open": "0.3500", "previous": "0.3500"}, "volume": "1074.00", "yes_ask": {"close": "0.3500", "high": "0.5700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.4700", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772894400, "open_interest": "16438.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3448", "open": "0.3400", "previous": "0.3500"}, "volume": "163.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772894460, "open_interest": "18497.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3595", "open": "0.3500", "previous": "0.3500"}, "volume": "2062.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772894520, "open_interest": "18533.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3457", "open": "0.3600", "previous": "0.3600"}, "volume": "137.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1000", "open": "0.3500"}}, {"end_period_ts": 1772894580, "open_interest": "18652.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3400"}, "volume": "179.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772894640, "open_interest": "18838.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3406", "open": "0.3500", "previous": "0.3600"}, "volume": "202.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.1200", "open": "0.3500"}}, {"end_period_ts": 1772894700, "open_interest": "18863.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "25.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772894760, "open_interest": "18913.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "50.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772894820, "open_interest": "18988.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "75.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.1200", "open": "0.3300"}}, {"end_period_ts": 1772894880, "open_interest": "19206.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "358.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1772894940, "open_interest": "19577.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3182", "open": "0.3200", "previous": "0.3200"}, "volume": "450.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1200", "open": "0.3200"}}, {"end_period_ts": 1772895000, "open_interest": "19637.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "60.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2200", "high": "0.3100", "low": "0.1200", "open": "0.3100"}}, {"end_period_ts": 1772895060, "open_interest": "19640.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3200"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772895120, "open_interest": "19640.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3700", "low": "0.2300", "open": "0.3500"}, "yes_bid": {"close": "0.1100", "high": "0.2200", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1772895180, "open_interest": "19641.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "1.00", "yes_ask": {"close": "0.1600", "high": "0.3700", "low": "0.1500", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772895240, "open_interest": "19932.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1497", "open": "0.1400", "previous": "0.3400"}, "volume": "334.00", "yes_ask": {"close": "0.1600", "high": "0.3800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772895300, "open_interest": "20342.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1580", "open": "0.1600", "previous": "0.1500"}, "volume": "489.00", "yes_ask": {"close": "0.1600", "high": "0.3700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1772895360, "open_interest": "20410.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "68.00", "yes_ask": {"close": "0.1600", "high": "0.3600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772895420, "open_interest": "21071.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1502", "open": "0.1600", "previous": "0.1600"}, "volume": "661.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1772895480, "open_interest": "21365.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1497", "open": "0.1400", "previous": "0.1500"}, "volume": "909.00", "yes_ask": {"close": "0.1600", "high": "0.3700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772895540, "open_interest": "21619.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "254.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1772895600, "open_interest": "21783.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2257", "open": "0.2200", "previous": "0.1400"}, "volume": "164.00", "yes_ask": {"close": "0.4000", "high": "0.5500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772895660, "open_interest": "21813.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3468", "open": "0.3400", "previous": "0.2300"}, "volume": "37.00", "yes_ask": {"close": "0.3300", "high": "0.4100", "low": "0.3100", "open": "0.4000"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772895720, "open_interest": "21965.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.3200", "mean": "0.3820", "open": "0.3200", "previous": "0.3500"}, "volume": "271.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772895780, "open_interest": "21965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.5500", "low": "0.4300", "open": "0.5500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772895840, "open_interest": "21979.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3216", "open": "0.3200", "previous": "0.5600"}, "volume": "19.00", "yes_ask": {"close": "0.3300", "high": "0.5700", "low": "0.3200", "open": "0.4300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1772895900, "open_interest": "22004.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3287", "open": "0.3100", "previous": "0.3200"}, "volume": "69.00", "yes_ask": {"close": "0.3400", "high": "0.5700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1772895960, "open_interest": "22081.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3396", "open": "0.3400", "previous": "0.3400"}, "volume": "83.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1772896020, "open_interest": "22081.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "250.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1200", "open": "0.3200"}}, {"end_period_ts": 1772896080, "open_interest": "22095.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772896140, "open_interest": "22102.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3009", "open": "0.3000", "previous": "0.3200"}, "volume": "278.00", "yes_ask": {"close": "0.3200", "high": "0.5800", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1772896200, "open_interest": "22102.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1772896260, "open_interest": "22959.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3170", "open": "0.3100", "previous": "0.3200"}, "volume": "858.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772896320, "open_interest": "23036.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "77.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772896380, "open_interest": "23241.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3261", "open": "0.3200", "previous": "0.3200"}, "volume": "718.00", "yes_ask": {"close": "0.3200", "high": "0.5700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772896440, "open_interest": "23245.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "4.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.1500", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1772896500, "open_interest": "23348.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "600.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1772896560, "open_interest": "23359.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3218", "open": "0.3100", "previous": "0.2900"}, "volume": "314.00", "yes_ask": {"close": "0.3200", "high": "0.5600", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772896620, "open_interest": "23359.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3200"}, "volume": "61.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1772896680, "open_interest": "23455.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2900"}, "volume": "310.00", "yes_ask": {"close": "0.4900", "high": "0.5400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772896740, "open_interest": "23499.00", "price": {"close": "0.3200", "high": "0.4400", "low": "0.3100", "mean": "0.3390", "open": "0.4400", "previous": "0.3100"}, "volume": "119.00", "yes_ask": {"close": "0.3200", "high": "0.5700", "low": "0.3100", "open": "0.4900"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772896800, "open_interest": "23527.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "83.00", "yes_ask": {"close": "0.3100", "high": "0.5700", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1772896860, "open_interest": "23622.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3146", "open": "0.3100", "previous": "0.3200"}, "volume": "120.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1772896920, "open_interest": "23771.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "149.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772896980, "open_interest": "23815.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "44.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772897040, "open_interest": "23917.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "102.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772897100, "open_interest": "23960.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "43.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772897160, "open_interest": "24621.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "664.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772897220, "open_interest": "24636.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897280, "open_interest": "24666.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897340, "open_interest": "24818.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "152.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897400, "open_interest": "24818.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897460, "open_interest": "24848.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897520, "open_interest": "24971.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "123.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897580, "open_interest": "24971.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897640, "open_interest": "25136.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "165.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897700, "open_interest": "25151.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897760, "open_interest": "25220.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3120", "open": "0.3100", "previous": "0.3100"}, "volume": "69.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897820, "open_interest": "25220.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "3.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772897880, "open_interest": "25557.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "337.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772897940, "open_interest": "26023.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3168", "open": "0.3100", "previous": "0.3100"}, "volume": "527.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1772898000, "open_interest": "26045.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "22.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1772898060, "open_interest": "26014.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3082", "open": "0.3100", "previous": "0.3000"}, "volume": "362.00", "yes_ask": {"close": "0.3000", "high": "0.5500", "low": "0.3000", "open": "0.5500"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1772898120, "open_interest": "26124.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "110.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772898180, "open_interest": "26133.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "323.00", "yes_ask": {"close": "0.3000", "high": "0.5500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772898240, "open_interest": "26498.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "mean": "0.2947", "open": "0.3000", "previous": "0.3000"}, "volume": "465.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1000", "open": "0.2900"}}, {"end_period_ts": 1772898300, "open_interest": "26548.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2802", "open": "0.2900", "previous": "0.2800"}, "volume": "105.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1772898360, "open_interest": "26542.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2806", "open": "0.2900", "previous": "0.2900"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772898420, "open_interest": "26739.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2899", "open": "0.2900", "previous": "0.2800"}, "volume": "201.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772898480, "open_interest": "27315.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2800", "previous": "0.2800"}, "volume": "711.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772898540, "open_interest": "27318.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.4900", "high": "0.5700", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772898600, "open_interest": "28689.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.3700", "mean": "0.5379", "open": "0.3700", "previous": "0.2800"}, "volume": "1381.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.3300", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772898660, "open_interest": "28825.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "mean": "0.6463", "open": "0.6100", "previous": "0.6000"}, "volume": "156.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772898720, "open_interest": "28734.00", "price": {"close": "0.6800", "high": "0.7300", "low": "0.6200", "mean": "0.6575", "open": "0.6700", "previous": "0.6600"}, "volume": "1070.00", "yes_ask": {"close": "0.6800", "high": "0.7500", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.7200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772898780, "open_interest": "39483.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "mean": "0.6795", "open": "0.6400", "previous": "0.6800"}, "volume": "18938.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1772898840, "open_interest": "39781.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6909", "open": "0.7000", "previous": "0.6800"}, "volume": "327.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1772898900, "open_interest": "39963.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6867", "open": "0.6900", "previous": "0.6900"}, "volume": "270.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1772898960, "open_interest": "40071.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6764", "open": "0.6700", "previous": "0.6900"}, "volume": "325.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1772899020, "open_interest": "40526.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6667", "open": "0.6700", "previous": "0.6600"}, "volume": "796.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1772899080, "open_interest": "41148.00", "price": {"close": "0.6500", "high": "0.6800", "low": "0.6500", "mean": "0.6701", "open": "0.6800", "previous": "0.6700"}, "volume": "1062.00", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1772899140, "open_interest": "41984.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "mean": "0.6653", "open": "0.6500", "previous": "0.6500"}, "volume": "2428.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1772899200, "open_interest": "42028.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6756", "open": "0.6700", "previous": "0.6800"}, "volume": "378.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772899260, "open_interest": "48293.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6805", "open": "0.6800", "previous": "0.6800"}, "volume": "6304.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772899320, "open_interest": "50509.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6879", "open": "0.6800", "previous": "0.6900"}, "volume": "2216.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1772899380, "open_interest": "50904.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6926", "open": "0.6900", "previous": "0.6900"}, "volume": "525.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1772899440, "open_interest": "51030.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.6960", "open": "0.7000", "previous": "0.7000"}, "volume": "286.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772899500, "open_interest": "51025.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7196", "open": "0.7200", "previous": "0.7100"}, "volume": "122.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1772899560, "open_interest": "52158.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7289", "open": "0.7300", "previous": "0.7100"}, "volume": "1280.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1772899620, "open_interest": "52350.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "192.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899680, "open_interest": "52483.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7392", "open": "0.7300", "previous": "0.7400"}, "volume": "145.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772899740, "open_interest": "52799.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7500", "open": "0.7400", "previous": "0.7400"}, "volume": "330.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772899800, "open_interest": "52824.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7411", "open": "0.7400", "previous": "0.7500"}, "volume": "233.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772899860, "open_interest": "53696.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7547", "open": "0.7500", "previous": "0.7500"}, "volume": "878.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1772899920, "open_interest": "54838.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "mean": "0.7758", "open": "0.7700", "previous": "0.7700"}, "volume": "1212.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772899980, "open_interest": "55167.00", "price": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "mean": "0.7783", "open": "0.7800", "previous": "0.7700"}, "volume": "442.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1772900040, "open_interest": "55327.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "mean": "0.7694", "open": "0.7800", "previous": "0.7700"}, "volume": "399.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.2400", "open": "0.7700"}}, {"end_period_ts": 1772900100, "open_interest": "56170.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "mean": "0.7738", "open": "0.7800", "previous": "0.7700"}, "volume": "843.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1772900160, "open_interest": "56362.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "mean": "0.8042", "open": "0.8000", "previous": "0.7900"}, "volume": "366.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1772900220, "open_interest": "56397.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8000"}, "volume": "5917.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1772900280, "open_interest": "57304.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8171", "open": "0.8200", "previous": "0.8100"}, "volume": "1269.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772900340, "open_interest": "57845.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8202", "open": "0.8200", "previous": "0.8200"}, "volume": "1502.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772900400, "open_interest": "57916.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "mean": "0.8306", "open": "0.8300", "previous": "0.8200"}, "volume": "948.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1772900460, "open_interest": "60092.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "mean": "0.8610", "open": "0.8400", "previous": "0.8300"}, "volume": "3014.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1772900520, "open_interest": "61455.00", "price": {"close": "0.8700", "high": "0.9200", "low": "0.8700", "mean": "0.8868", "open": "0.8700", "previous": "0.8500"}, "volume": "3111.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1772900580, "open_interest": "64866.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "mean": "0.9060", "open": "0.8700", "previous": "0.8700"}, "volume": "3552.00", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1772900640, "open_interest": "68047.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8400", "mean": "0.8863", "open": "0.8800", "previous": "0.9000"}, "volume": "3936.00", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8200", "open": "0.8800"}}, {"end_period_ts": 1772900700, "open_interest": "70435.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8600", "mean": "0.9112", "open": "0.8600", "previous": "0.9200"}, "volume": "2696.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1772900760, "open_interest": "70262.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8500", "mean": "0.8808", "open": "0.9100", "previous": "0.9100"}, "volume": "3245.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "open": "0.9000"}}, {"end_period_ts": 1772900820, "open_interest": "73375.00", "price": {"close": "0.8600", "high": "0.9000", "low": "0.8500", "mean": "0.8880", "open": "0.9000", "previous": "0.9100"}, "volume": "3183.00", "yes_ask": {"close": "0.8700", "high": "0.9100", "low": "0.8400", "open": "0.9100"}, "yes_bid": {"close": "0.8200", "high": "0.9000", "low": "0.8100", "open": "0.9000"}}, {"end_period_ts": 1772900880, "open_interest": "74557.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "mean": "0.8995", "open": "0.8700", "previous": "0.8600"}, "volume": "1302.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772900940, "open_interest": "75024.00", "price": {"close": "0.8200", "high": "0.9400", "low": "0.8200", "mean": "0.9182", "open": "0.9100", "previous": "0.9100"}, "volume": "1253.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8200", "high": "0.9200", "low": "0.8100", "open": "0.8700"}}, {"end_period_ts": 1772901000, "open_interest": "77643.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.8400", "mean": "0.9366", "open": "0.8900", "previous": "0.8200"}, "volume": "4760.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.8700", "open": "0.9300"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1772901060, "open_interest": "85058.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9783", "open": "0.9500", "previous": "0.9500"}, "volume": "8553.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9000", "high": "0.9800", "low": "0.8200", "open": "0.9500"}}, {"end_period_ts": 1772901120, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9894", "open": "0.9800", "previous": "0.9900"}, "volume": "3763.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1772901180, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1055.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772901240, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1195.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772901300, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "242.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772901360, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "594.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772901420, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "578.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772901480, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "222.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772901540, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "23.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772901600, "open_interest": "85383.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "379.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772901660, "open_interest": "85383.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXBUNDESLIGAGAME-26MAR07WOBHSV-HSV"}