{"candlesticks": [{"end_period_ts": 1789391100, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391160, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391460, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391520, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391580, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391640, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391760, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391820, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391880, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789391940, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392000, "open_interest_fp": "1516.84", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392060, "open_interest_fp": "1517.90", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "1.06", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392120, "open_interest_fp": "1517.90", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392300, "open_interest_fp": "1517.90", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392360, "open_interest_fp": "1517.90", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392420, "open_interest_fp": "1517.90", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392540, "open_interest_fp": "1532.87", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "14.97", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392600, "open_interest_fp": "1532.87", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392780, "open_interest_fp": "1532.87", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392900, "open_interest_fp": "1533.07", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4500"}, "volume_fp": "0.20", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789392960, "open_interest_fp": "1543.54", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789393140, "open_interest_fp": "1543.54", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789393200, "open_interest_fp": "1585.43", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "41.89", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789393260, "open_interest_fp": "1585.43", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789393440, "open_interest_fp": "1607.43", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789393500, "open_interest_fp": "1607.43", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789393620, "open_interest_fp": "1617.90", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789393740, "open_interest_fp": "1617.90", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789393920, "open_interest_fp": "1617.90", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394100, "open_interest_fp": "1628.37", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394280, "open_interest_fp": "1632.55", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "4.18", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394460, "open_interest_fp": "1632.55", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394520, "open_interest_fp": "1632.55", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394580, "open_interest_fp": "1632.55", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394640, "open_interest_fp": "1653.49", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "20.94", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394760, "open_interest_fp": "1653.49", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394820, "open_interest_fp": "1653.49", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789394940, "open_interest_fp": "1653.49", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395000, "open_interest_fp": "1653.49", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395060, "open_interest_fp": "1705.85", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "52.36", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395180, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395240, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395360, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395480, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395540, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395600, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395660, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395720, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395780, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395840, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395900, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789395960, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396020, "open_interest_fp": "1705.85", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396140, "open_interest_fp": "1707.94", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "2.09", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396560, "open_interest_fp": "1707.94", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396620, "open_interest_fp": "1707.94", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396680, "open_interest_fp": "1707.94", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396740, "open_interest_fp": "1718.41", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396800, "open_interest_fp": "1718.41", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396860, "open_interest_fp": "1718.41", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789396980, "open_interest_fp": "1728.88", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789397160, "open_interest_fp": "1728.88", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789397400, "open_interest_fp": "1728.88", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789397460, "open_interest_fp": "1833.02", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "104.14", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789397520, "open_interest_fp": "1833.02", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789397580, "open_interest_fp": "1833.02", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789397640, "open_interest_fp": "1837.20", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "4.18", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789397700, "open_interest_fp": "1837.20", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789397820, "open_interest_fp": "1837.20", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789397880, "open_interest_fp": "1837.20", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789398120, "open_interest_fp": "1837.20", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1789398180, "open_interest_fp": "1837.20", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1789398240, "open_interest_fp": "1837.20", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789398300, "open_interest_fp": "2046.67", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "209.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789398660, "open_interest_fp": "2046.67", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789398720, "open_interest_fp": "2046.67", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789398960, "open_interest_fp": "2046.67", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399080, "open_interest_fp": "2057.14", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399140, "open_interest_fp": "2057.14", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399200, "open_interest_fp": "2057.14", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399260, "open_interest_fp": "2057.14", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399320, "open_interest_fp": "2057.14", "price": {"previous_dollars": "0.4600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399380, "open_interest_fp": "2119.98", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "62.84", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399620, "open_interest_fp": "2130.45", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "10.47", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399740, "open_interest_fp": "2213.52", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4640", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "83.07", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399800, "open_interest_fp": "2223.52", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "mean_dollars": "0.4600", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399860, "open_interest_fp": "2324.94", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4600", "mean_dollars": "0.4657", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "101.42", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399920, "open_interest_fp": "2335.62", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4700"}, "volume_fp": "10.68", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789399980, "open_interest_fp": "2335.62", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400040, "open_interest_fp": "2335.62", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400100, "open_interest_fp": "2357.01", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "21.39", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400280, "open_interest_fp": "2357.01", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400400, "open_interest_fp": "2357.01", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400460, "open_interest_fp": "2357.01", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400580, "open_interest_fp": "2396.49", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "39.48", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400640, "open_interest_fp": "2417.88", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "21.39", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400760, "open_interest_fp": "2452.54", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "34.66", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400820, "open_interest_fp": "2463.23", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "10.69", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400880, "open_interest_fp": "2463.23", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789400940, "open_interest_fp": "2463.23", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789401000, "open_interest_fp": "2474.46", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4495", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "11.23", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}}, {"end_period_ts": 1789401060, "open_interest_fp": "2453.07", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "21.39", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401180, "open_interest_fp": "2453.07", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401240, "open_interest_fp": "2453.07", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401360, "open_interest_fp": "2623.79", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "170.72", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401420, "open_interest_fp": "2623.79", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401480, "open_interest_fp": "2627.09", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "3.30", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401540, "open_interest_fp": "2627.09", "price": {"previous_dollars": "0.4400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401600, "open_interest_fp": "2634.09", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "7.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401660, "open_interest_fp": "2991.90", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "357.81", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789401720, "open_interest_fp": "2991.90", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5600", "low_dollars": "0.4300", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789401780, "open_interest_fp": "2991.90", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789401840, "open_interest_fp": "3032.50", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "40.60", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5700", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789401900, "open_interest_fp": "3263.44", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "230.94", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789401960, "open_interest_fp": "3696.99", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4320", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "433.55", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789402020, "open_interest_fp": "4005.33", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4304", "open_dollars": "0.4400", "previous_dollars": "0.4500"}, "volume_fp": "308.34", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5700", "low_dollars": "0.4300", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789402080, "open_interest_fp": "5019.28", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4367", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "1013.95", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789402140, "open_interest_fp": "5283.14", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4326", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "356.86", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5700", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789402200, "open_interest_fp": "5788.92", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "505.78", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789402260, "open_interest_fp": "6258.53", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "469.61", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789402320, "open_interest_fp": "6623.85", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4212", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "365.32", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1789402380, "open_interest_fp": "6922.01", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4207", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "298.16", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1789402440, "open_interest_fp": "7227.10", "price": {"close_dollars": "0.5000", "high_dollars": "0.5800", "low_dollars": "0.4200", "mean_dollars": "0.4322", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "305.09", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5800", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4400", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789402500, "open_interest_fp": "7636.94", "price": {"close_dollars": "0.4500", "high_dollars": "0.5300", "low_dollars": "0.4100", "mean_dollars": "0.4236", "open_dollars": "0.4200", "previous_dollars": "0.5000"}, "volume_fp": "525.01", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6000", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1789402560, "open_interest_fp": "8981.36", "price": {"close_dollars": "0.4300", "high_dollars": "0.5800", "low_dollars": "0.4300", "mean_dollars": "0.4825", "open_dollars": "0.5600", "previous_dollars": "0.4500"}, "volume_fp": "1409.16", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5800", "low_dollars": "0.4300", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4400"}}, {"end_period_ts": 1789402620, "open_interest_fp": "9238.52", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4163", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "767.92", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1789402680, "open_interest_fp": "9877.72", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4294", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "639.20", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789402740, "open_interest_fp": "9966.52", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4388", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "370.30", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789402800, "open_interest_fp": "10738.94", "price": {"close_dollars": "0.4300", "high_dollars": "0.4800", "low_dollars": "0.4200", "mean_dollars": "0.4233", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "772.42", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4800", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789402860, "open_interest_fp": "11200.48", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.4300", "mean_dollars": "0.4749", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "524.15", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789402920, "open_interest_fp": "11663.48", "price": {"close_dollars": "0.4500", "high_dollars": "0.5400", "low_dollars": "0.4500", "mean_dollars": "0.4559", "open_dollars": "0.5400", "previous_dollars": "0.5900"}, "volume_fp": "633.59", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.6100", "low_dollars": "0.4500", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1789402980, "open_interest_fp": "12689.25", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4447", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "1076.77", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}}, {"end_period_ts": 1789403040, "open_interest_fp": "14171.33", "price": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4509", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "1486.45", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4000", "open_dollars": "0.4400"}}, {"end_period_ts": 1789403100, "open_interest_fp": "15790.11", "price": {"close_dollars": "0.4400", "high_dollars": "0.5600", "low_dollars": "0.4400", "mean_dollars": "0.4574", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "1744.58", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.5600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4300"}}, {"end_period_ts": 1789403160, "open_interest_fp": "16637.46", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.4400", "mean_dollars": "0.4588", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "891.35", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789403220, "open_interest_fp": "16820.84", "price": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4459", "open_dollars": "0.4500", "previous_dollars": "0.4600"}, "volume_fp": "273.90", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4000", "open_dollars": "0.4400"}}, {"end_period_ts": 1789403280, "open_interest_fp": "17052.16", "price": {"close_dollars": "0.4600", "high_dollars": "0.5400", "low_dollars": "0.4400", "mean_dollars": "0.5009", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "241.40", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.5900", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789403340, "open_interest_fp": "17450.51", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "mean_dollars": "0.4542", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "427.35", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4500", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}}, {"end_period_ts": 1789403400, "open_interest_fp": "18072.48", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4431", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "621.97", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4900", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}}, {"end_period_ts": 1789403460, "open_interest_fp": "18302.69", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4486", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "232.67", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}}, {"end_period_ts": 1789403520, "open_interest_fp": "18563.87", "price": {"close_dollars": "0.4400", "high_dollars": "0.5000", "low_dollars": "0.4400", "mean_dollars": "0.4461", "open_dollars": "0.4600", "previous_dollars": "0.4400"}, "volume_fp": "591.60", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5100", "low_dollars": "0.4400", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4300"}}, {"end_period_ts": 1789403580, "open_interest_fp": "20874.18", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4391", "open_dollars": "0.4500", "previous_dollars": "0.4400"}, "volume_fp": "2431.31", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4800", "low_dollars": "0.4300", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4500"}}, {"end_period_ts": 1789403640, "open_interest_fp": "21129.17", "price": {"close_dollars": "0.4700", "high_dollars": "0.5200", "low_dollars": "0.4400", "mean_dollars": "0.4605", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "254.99", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5300", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4100", "open_dollars": "0.4300"}}, {"end_period_ts": 1789403700, "open_interest_fp": "21867.45", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4500", "mean_dollars": "0.4500", "open_dollars": "0.4500", "previous_dollars": "0.4700"}, "volume_fp": "738.28", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789403760, "open_interest_fp": "22822.91", "price": {"close_dollars": "0.4500", "high_dollars": "0.5800", "low_dollars": "0.4500", "mean_dollars": "0.4787", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "1108.33", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.5800", "low_dollars": "0.4500", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789403820, "open_interest_fp": "23733.78", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "mean_dollars": "0.4410", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "1080.87", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}}, {"end_period_ts": 1789403880, "open_interest_fp": "23919.30", "price": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "mean_dollars": "0.4400", "open_dollars": "0.4400", "previous_dollars": "0.4400"}, "volume_fp": "213.94", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4300"}}, {"end_period_ts": 1789403940, "open_interest_fp": "24168.73", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4282", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "281.08", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789404000, "open_interest_fp": "24256.10", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4151", "open_dollars": "0.4100", "previous_dollars": "0.4300"}, "volume_fp": "420.08", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789404060, "open_interest_fp": "24298.65", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4280", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "45.41", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404120, "open_interest_fp": "24448.51", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "149.86", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404180, "open_interest_fp": "25018.98", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4278", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "574.81", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404240, "open_interest_fp": "25273.85", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4261", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "330.89", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5400", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404300, "open_interest_fp": "25363.08", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4300", "mean_dollars": "0.4438", "open_dollars": "0.4500", "previous_dollars": "0.4300"}, "volume_fp": "139.83", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404360, "open_interest_fp": "25363.08", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404420, "open_interest_fp": "25607.24", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "mean_dollars": "0.4219", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "313.88", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404480, "open_interest_fp": "25968.67", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "383.24", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404540, "open_interest_fp": "25980.26", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4139", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.59", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789404600, "open_interest_fp": "26173.62", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "193.36", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789404660, "open_interest_fp": "26316.49", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "142.87", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789404720, "open_interest_fp": "26413.68", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "97.19", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789404780, "open_interest_fp": "26439.44", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "25.76", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789404840, "open_interest_fp": "27128.14", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "688.70", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789404900, "open_interest_fp": "27388.36", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "260.22", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789404960, "open_interest_fp": "27521.86", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "133.50", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405020, "open_interest_fp": "27854.46", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "332.60", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405080, "open_interest_fp": "27930.80", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "76.34", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405140, "open_interest_fp": "27965.93", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "35.13", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405200, "open_interest_fp": "27995.83", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4146", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "50.19", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405260, "open_interest_fp": "28157.11", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "161.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789405320, "open_interest_fp": "28214.31", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "57.20", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1789405380, "open_interest_fp": "28225.75", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "11.44", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789405440, "open_interest_fp": "28283.22", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "mean_dollars": "0.4178", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "58.76", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405500, "open_interest_fp": "29048.87", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4000", "mean_dollars": "0.4343", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "937.52", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.3800", "open_dollars": "0.4100"}}, {"end_period_ts": 1789405560, "open_interest_fp": "29129.13", "price": {"close_dollars": "0.4100", "high_dollars": "0.4900", "low_dollars": "0.4100", "mean_dollars": "0.4238", "open_dollars": "0.4900", "previous_dollars": "0.5400"}, "volume_fp": "99.26", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5100", "low_dollars": "0.4100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4900", "low_dollars": "0.4000", "open_dollars": "0.4800"}}, {"end_period_ts": 1789405620, "open_interest_fp": "29622.04", "price": {"close_dollars": "0.4100", "high_dollars": "0.5200", "low_dollars": "0.4100", "mean_dollars": "0.4207", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "494.91", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5200", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405680, "open_interest_fp": "29610.00", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "16.04", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405740, "open_interest_fp": "29610.00", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.5000", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405800, "open_interest_fp": "29681.97", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "71.97", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5200", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789405860, "open_interest_fp": "30172.69", "price": {"close_dollars": "0.2000", "high_dollars": "0.4300", "low_dollars": "0.1700", "mean_dollars": "0.2303", "open_dollars": "0.4300", "previous_dollars": "0.4000"}, "volume_fp": "721.72", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.4800", "low_dollars": "0.2000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.4000", "low_dollars": "0.1600", "open_dollars": "0.4000"}}, {"end_period_ts": 1789405920, "open_interest_fp": "30195.89", "price": {"close_dollars": "0.1500", "high_dollars": "0.2000", "low_dollars": "0.1000", "mean_dollars": "0.1552", "open_dollars": "0.1700", "previous_dollars": "0.2000"}, "volume_fp": "490.76", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1700"}}, {"end_period_ts": 1789405980, "open_interest_fp": "29982.19", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1446", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "921.37", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789406040, "open_interest_fp": "32027.64", "price": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1300", "mean_dollars": "0.1468", "open_dollars": "0.1600", "previous_dollars": "0.1400"}, "volume_fp": "2274.25", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789406100, "open_interest_fp": "32552.13", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.1300", "mean_dollars": "0.2636", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "1204.11", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4600", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789406160, "open_interest_fp": "32758.24", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3600", "mean_dollars": "0.4039", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "278.37", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4700", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789406220, "open_interest_fp": "32829.77", "price": {"close_dollars": "0.4600", "high_dollars": "0.4600", "low_dollars": "0.3800", "mean_dollars": "0.3927", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "969.67", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4700", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789406280, "open_interest_fp": "33564.13", "price": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.4017", "open_dollars": "0.4000", "previous_dollars": "0.4600"}, "volume_fp": "817.41", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4500", "low_dollars": "0.3700", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3100", "open_dollars": "0.3900"}}, {"end_period_ts": 1789406340, "open_interest_fp": "33803.18", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3848", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "242.05", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789406400, "open_interest_fp": "34153.79", "price": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3700", "mean_dollars": "0.3942", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "556.65", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4700", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1789406460, "open_interest_fp": "34401.42", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3866", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "417.69", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4500", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789406520, "open_interest_fp": "35121.39", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3792", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "721.27", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789406580, "open_interest_fp": "35658.02", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3694", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "536.63", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1789406640, "open_interest_fp": "36399.18", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3683", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "748.78", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3500"}}, {"end_period_ts": 1789406700, "open_interest_fp": "36481.07", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3461", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "143.67", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.1300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789406760, "open_interest_fp": "36634.19", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3497", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "170.44", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.2700", "open_dollars": "0.3300"}}, {"end_period_ts": 1789406820, "open_interest_fp": "36708.74", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "74.55", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789406880, "open_interest_fp": "37384.18", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "675.44", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1789406940, "open_interest_fp": "37534.19", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3376", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "406.79", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1789407000, "open_interest_fp": "37683.63", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3294", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "171.44", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789407060, "open_interest_fp": "38097.80", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "414.17", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789407120, "open_interest_fp": "38368.92", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3266", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "543.62", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4800", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1789407180, "open_interest_fp": "38351.28", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3011", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "1056.58", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4700", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1789407240, "open_interest_fp": "38335.91", "price": {"close_dollars": "0.2900", "high_dollars": "0.4400", "low_dollars": "0.2900", "mean_dollars": "0.2915", "open_dollars": "0.4400", "previous_dollars": "0.3000"}, "volume_fp": "555.45", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.4800", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789407300, "open_interest_fp": "39868.05", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2802", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "1784.94", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1789407360, "open_interest_fp": "40195.46", "price": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2804", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "371.64", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.4700", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1789407420, "open_interest_fp": "40208.46", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "mean_dollars": "0.2581", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "211.40", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.1300", "open_dollars": "0.2500"}}, {"end_period_ts": 1789407480, "open_interest_fp": "40203.44", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2548", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "300.77", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1789407540, "open_interest_fp": "40610.79", "price": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2456", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "867.65", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1500", "open_dollars": "0.2400"}}, {"end_period_ts": 1789407600, "open_interest_fp": "41254.04", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2388", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "990.95", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1789407660, "open_interest_fp": "41484.09", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2153", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "239.53", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.2100"}}, {"end_period_ts": 1789407720, "open_interest_fp": "41727.09", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2050", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "398.14", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1789407780, "open_interest_fp": "41606.44", "price": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.1700", "mean_dollars": "0.4468", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "3762.68", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.1700", "open_dollars": "0.1800"}}, {"end_period_ts": 1789407840, "open_interest_fp": "35446.62", "price": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.7400", "mean_dollars": "0.8572", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "8652.02", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789407900, "open_interest_fp": "35295.06", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8800", "mean_dollars": "0.8966", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "3298.81", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8800", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8400", "open_dollars": "0.8800"}}, {"end_period_ts": 1789407960, "open_interest_fp": "35889.26", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8800", "mean_dollars": "0.8940", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "3291.25", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1789408020, "open_interest_fp": "34502.48", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "mean_dollars": "0.9020", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "2095.47", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9000"}}, {"end_period_ts": 1789408080, "open_interest_fp": "34525.99", "price": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.8900", "mean_dollars": "0.9180", "open_dollars": "0.9200", "previous_dollars": "0.9100"}, "volume_fp": "919.86", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9000", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1789408140, "open_interest_fp": "34486.26", "price": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.9100", "mean_dollars": "0.9266", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "844.19", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1789408200, "open_interest_fp": "33999.49", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8900", "mean_dollars": "0.9266", "open_dollars": "0.9400", "previous_dollars": "0.9200"}, "volume_fp": "1316.13", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8900", "open_dollars": "0.9200"}}, {"end_period_ts": 1789408260, "open_interest_fp": "34605.99", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9100", "mean_dollars": "0.9537", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "3704.10", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9700", "low_dollars": "0.9000", "open_dollars": "0.9200"}}, {"end_period_ts": 1789408320, "open_interest_fp": "34851.74", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9300", "mean_dollars": "0.9711", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "309.31", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1789408380, "open_interest_fp": "34801.39", "price": {"close_dollars": "0.1200", "high_dollars": "0.9700", "low_dollars": "0.0400", "mean_dollars": "0.4278", "open_dollars": "0.9500", "previous_dollars": "0.9700"}, "volume_fp": "2562.34", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.9700", "low_dollars": "0.0700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.9500", "low_dollars": "0.0400", "open_dollars": "0.9400"}}, {"end_period_ts": 1789408440, "open_interest_fp": "34693.39", "price": {"close_dollars": "0.0100", "high_dollars": "0.1400", "low_dollars": "0.0100", "mean_dollars": "0.0276", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "2358.21", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.1400", "low_dollars": "0.0100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0700", "low_dollars": "0.0000", "open_dollars": "0.0700"}}, {"end_period_ts": 1789408500, "open_interest_fp": "39535.34", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "4841.95", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789409100, "open_interest_fp": "39535.34", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXHNLGAME-26SEP14GORVAR-VAR"}