{"candlesticks": [{"end_period_ts": 1771060020, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771060320, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771060380, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771060920, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771061520, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771061940, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771062360, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771063200, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771064100, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771064520, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771064640, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771065960, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771066620, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771066740, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771066800, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771066920, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771067040, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771067100, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771067520, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771067700, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771068240, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771069800, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771069860, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771069920, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771069980, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771070160, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771070220, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771070340, "open_interest": "30.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "2.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771070460, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.2200", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1771070520, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2400", "open": "0.3400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771070640, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1771070700, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2200", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1771070760, "open_interest": "39.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "9.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2400", "open": "0.3400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771070820, "open_interest": "39.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1771070880, "open_interest": "39.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1771070940, "open_interest": "39.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.2300", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1771071000, "open_interest": "39.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771071060, "open_interest": "43.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.2400"}, "volume": "4.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.2000", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771071120, "open_interest": "43.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.3400", "low": "0.1700", "open": "0.3200"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771071180, "open_interest": "43.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.3400", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771071240, "open_interest": "43.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.3500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771071300, "open_interest": "43.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1771071360, "open_interest": "43.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1771071420, "open_interest": "43.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771071480, "open_interest": "43.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.3500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771071540, "open_interest": "43.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771071600, "open_interest": "53.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1000"}, "volume": "10.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1771071660, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1771071720, "open_interest": "58.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "5.00", "yes_ask": {"close": "0.1800", "high": "0.3500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771071780, "open_interest": "58.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "4.00", "yes_ask": {"close": "0.1800", "high": "0.3500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771071840, "open_interest": "58.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3400", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1771071900, "open_interest": "58.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771071960, "open_interest": "80.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1700"}, "volume": "22.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771072020, "open_interest": "80.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1771072080, "open_interest": "102.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "22.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771072140, "open_interest": "102.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771072200, "open_interest": "106.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "4.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771072260, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771072320, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.3500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771072380, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3500", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1771072440, "open_interest": "373.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "267.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771072500, "open_interest": "373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1771072560, "open_interest": "487.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "114.00", "yes_ask": {"close": "0.1900", "high": "0.3400", "low": "0.1900", "open": "0.3400"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1771072620, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771072680, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771072740, "open_interest": "511.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "24.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771072800, "open_interest": "512.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1817", "open": "0.1800", "previous": "0.1900"}, "volume": "29.00", "yes_ask": {"close": "0.1900", "high": "0.3500", "low": "0.1900", "open": "0.3400"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1771072860, "open_interest": "1084.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "572.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1771072920, "open_interest": "1118.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "34.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771072980, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771073040, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1771073100, "open_interest": "1324.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1975", "open": "0.2000", "previous": "0.1900"}, "volume": "206.00", "yes_ask": {"close": "0.1900", "high": "0.3200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771073160, "open_interest": "1324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1771073220, "open_interest": "1324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771073280, "open_interest": "1324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771073340, "open_interest": "1324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771073400, "open_interest": "1324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771073520, "open_interest": "1324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771073580, "open_interest": "1336.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1909", "open": "0.2000", "previous": "0.1900"}, "volume": "132.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771073640, "open_interest": "1376.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1990", "open": "0.2000", "previous": "0.1900"}, "volume": "50.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771073700, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771073760, "open_interest": "1376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771073820, "open_interest": "1383.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "7.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771073880, "open_interest": "1383.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771073940, "open_interest": "1399.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "16.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771074000, "open_interest": "1460.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "61.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771074060, "open_interest": "1460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771074120, "open_interest": "1460.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "36.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771074180, "open_interest": "1460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771074240, "open_interest": "1460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771074300, "open_interest": "1480.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "20.00", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1771074360, "open_interest": "1554.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1842", "open": "0.2000", "previous": "0.2000"}, "volume": "453.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1771074420, "open_interest": "1554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771074480, "open_interest": "5890.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.2000", "mean": "0.2030", "open": "0.2000", "previous": "0.2000"}, "volume": "4888.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1771074540, "open_interest": "5890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771074600, "open_interest": "5906.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.6000", "mean": "0.6939", "open": "0.6000", "previous": "0.6000"}, "volume": "23.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771074660, "open_interest": "5912.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3111", "open": "0.3200", "previous": "0.7800"}, "volume": "9.00", "yes_ask": {"close": "0.2200", "high": "0.7700", "low": "0.2200", "open": "0.7700"}, "yes_bid": {"close": "0.1500", "high": "0.3200", "low": "0.1000", "open": "0.3200"}}, {"end_period_ts": 1771074720, "open_interest": "5919.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1100", "mean": "0.1641", "open": "0.2100", "previous": "0.3100"}, "volume": "27.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.2400", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1771074780, "open_interest": "6318.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2192", "open": "0.2200", "previous": "0.2400"}, "volume": "430.00", "yes_ask": {"close": "0.6500", "high": "0.7800", "low": "0.2100", "open": "0.6500"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771074840, "open_interest": "6673.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "mean": "0.1849", "open": "0.2000", "previous": "0.2200"}, "volume": "1980.00", "yes_ask": {"close": "0.1800", "high": "0.7000", "low": "0.1600", "open": "0.6500"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1771074900, "open_interest": "6057.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.1800", "mean": "0.2053", "open": "0.1800", "previous": "0.1800"}, "volume": "1773.00", "yes_ask": {"close": "0.2000", "high": "0.7700", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771074960, "open_interest": "5598.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.1900", "mean": "0.2203", "open": "0.1900", "previous": "0.2100"}, "volume": "929.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771075020, "open_interest": "5598.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.7600", "low": "0.4100", "open": "0.6200"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1771075080, "open_interest": "5598.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2100", "high": "0.4300", "low": "0.2100", "open": "0.4200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771075140, "open_interest": "6333.00", "price": {"close": "0.2400", "high": "0.2600", "low": "0.1600", "mean": "0.1850", "open": "0.2100", "previous": "0.2100"}, "volume": "1304.00", "yes_ask": {"close": "0.6700", "high": "0.7900", "low": "0.1500", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1771075200, "open_interest": "6635.00", "price": {"close": "0.2400", "high": "0.4400", "low": "0.2300", "mean": "0.2391", "open": "0.2300", "previous": "0.2400"}, "volume": "1496.00", "yes_ask": {"close": "0.2200", "high": "0.7200", "low": "0.2200", "open": "0.6700"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771075260, "open_interest": "6635.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771075320, "open_interest": "6635.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "439.00", "yes_ask": {"close": "0.2200", "high": "0.7800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771075380, "open_interest": "6762.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "mean": "0.2473", "open": "0.2200", "previous": "0.2200"}, "volume": "149.00", "yes_ask": {"close": "0.2900", "high": "0.7800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771075440, "open_interest": "6762.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2600"}, "volume": "47.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771075500, "open_interest": "6762.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771075560, "open_interest": "6542.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2226", "open": "0.2200", "previous": "0.2200"}, "volume": "694.00", "yes_ask": {"close": "0.2100", "high": "0.4300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771075620, "open_interest": "6542.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "9.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771075680, "open_interest": "6542.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.00", "yes_ask": {"close": "0.2100", "high": "0.7400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771075740, "open_interest": "6493.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2042", "open": "0.2100", "previous": "0.2100"}, "volume": "84.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771075800, "open_interest": "5774.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "862.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1771075860, "open_interest": "5739.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "35.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771075920, "open_interest": "6249.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1801", "open": "0.1800", "previous": "0.1900"}, "volume": "1233.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1000", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1771075980, "open_interest": "6285.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1863", "open": "0.1800", "previous": "0.1800"}, "volume": "96.00", "yes_ask": {"close": "0.2000", "high": "0.7500", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771076040, "open_interest": "6273.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "12.00", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1771076100, "open_interest": "6346.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1852", "open": "0.1900", "previous": "0.1900"}, "volume": "143.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771076160, "open_interest": "6374.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1690", "open": "0.1600", "previous": "0.1700"}, "volume": "51.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1771076220, "open_interest": "7877.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1775", "open": "0.1700", "previous": "0.1800"}, "volume": "2578.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1771076280, "open_interest": "7877.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "5.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1771076340, "open_interest": "7570.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1620", "open": "0.1700", "previous": "0.1700"}, "volume": "758.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1771076400, "open_interest": "7570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771076460, "open_interest": "7570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771076520, "open_interest": "7570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.7200", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1771076580, "open_interest": "7570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1771076640, "open_interest": "7570.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "67.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771076700, "open_interest": "7524.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "621.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771076760, "open_interest": "7571.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1292", "open": "0.1200", "previous": "0.1300"}, "volume": "133.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771076820, "open_interest": "7571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771076880, "open_interest": "7803.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1214", "open": "0.1200", "previous": "0.1300"}, "volume": "232.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771076940, "open_interest": "8196.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1189", "open": "0.1100", "previous": "0.1300"}, "volume": "421.00", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1771077000, "open_interest": "8869.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1035", "open": "0.1100", "previous": "0.1000"}, "volume": "998.00", "yes_ask": {"close": "0.1000", "high": "0.6900", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771077060, "open_interest": "9157.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0829", "open": "0.0800", "previous": "0.1200"}, "volume": "318.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771077120, "open_interest": "9365.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0723", "open": "0.0800", "previous": "0.0800"}, "volume": "213.00", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1771077180, "open_interest": "9365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771077240, "open_interest": "9425.00", "price": {"close": "0.0700", "high": "0.3900", "low": "0.0500", "mean": "0.0827", "open": "0.0500", "previous": "0.0500"}, "volume": "63.00", "yes_ask": {"close": "0.1800", "high": "0.3900", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771077300, "open_interest": "11134.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0171", "open": "0.0500", "previous": "0.0700"}, "volume": "1754.00", "yes_ask": {"close": "0.0100", "high": "0.1800", "low": "0.0100", "open": "0.1800"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1771077360, "open_interest": "12558.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1424.00", "yes_ask": {"close": "0.0100", "high": "0.1900", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771077840, "open_interest": "12558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBUNDESLIGA2GAME-26FEB14FCKSGF-TIE"}