{"candlesticks": [{"end_period_ts": 1771166220, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771166280, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1771166340, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771166400, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771166520, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771167720, "open_interest": "183.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4700"}, "volume": "7.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771167960, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771168020, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771168380, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771168560, "open_interest": "183.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771168620, "open_interest": "183.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771168680, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771169040, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771169700, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771169820, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771170360, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771170420, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771170480, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771170540, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771170600, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771170660, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771170720, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771170900, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771171140, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771171200, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771171380, "open_interest": "183.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771171440, "open_interest": "258.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5000"}, "volume": "204.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1771171500, "open_interest": "258.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771171560, "open_interest": "295.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "37.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771171620, "open_interest": "295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771171680, "open_interest": "295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771171740, "open_interest": "295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771171800, "open_interest": "295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1771171860, "open_interest": "407.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "112.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771171920, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771171980, "open_interest": "444.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "37.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771172040, "open_interest": "538.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "94.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771172100, "open_interest": "538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771172160, "open_interest": "538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.5000"}}, {"end_period_ts": 1771172220, "open_interest": "538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771172280, "open_interest": "538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.7800", "low": "0.4900", "open": "0.7800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771172340, "open_interest": "541.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5100"}, "volume": "3.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771172400, "open_interest": "663.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "122.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771172460, "open_interest": "678.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "15.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771172520, "open_interest": "678.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1771172580, "open_interest": "678.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.4900", "open": "0.7800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1771172640, "open_interest": "678.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.7800", "low": "0.4900", "open": "0.7800"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1771172700, "open_interest": "687.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "9.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.4900", "open": "0.5700"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771172760, "open_interest": "971.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.4900"}, "volume": "284.00", "yes_ask": {"close": "0.5000", "high": "0.7800", "low": "0.5000", "open": "0.7800"}, "yes_bid": {"close": "0.3000", "high": "0.5000", "low": "0.3000", "open": "0.5000"}}, {"end_period_ts": 1771172820, "open_interest": "1006.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "35.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771172880, "open_interest": "1006.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771172940, "open_interest": "1506.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5203", "open": "0.5300", "previous": "0.5100"}, "volume": "500.00", "yes_ask": {"close": "0.5500", "high": "0.7800", "low": "0.5200", "open": "0.7800"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771173000, "open_interest": "1506.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.7800", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771173060, "open_interest": "2032.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "mean": "0.5306", "open": "0.5200", "previous": "0.5200"}, "volume": "526.00", "yes_ask": {"close": "0.7300", "high": "0.7800", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771173120, "open_interest": "2129.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5375", "open": "0.5400", "previous": "0.5600"}, "volume": "106.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1771173180, "open_interest": "2204.00", "price": {"close": "0.5400", "high": "0.7800", "low": "0.5400", "mean": "0.6293", "open": "0.6300", "previous": "0.5300"}, "volume": "163.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.5300", "open": "0.6900"}, "yes_bid": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1771173240, "open_interest": "2204.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5495", "open": "0.5400", "previous": "0.5400"}, "volume": "22.00", "yes_ask": {"close": "0.5500", "high": "0.7600", "low": "0.5200", "open": "0.7600"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.3100", "open": "0.5200"}}, {"end_period_ts": 1771173300, "open_interest": "2214.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5500"}, "volume": "18.00", "yes_ask": {"close": "0.5300", "high": "0.7600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.3100", "open": "0.5100"}}, {"end_period_ts": 1771173360, "open_interest": "2438.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "224.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771173420, "open_interest": "2438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.7700", "low": "0.5300", "open": "0.7700"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771173480, "open_interest": "3017.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5377", "open": "0.5400", "previous": "0.5300"}, "volume": "579.00", "yes_ask": {"close": "0.5300", "high": "0.7800", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.3000", "open": "0.5200"}}, {"end_period_ts": 1771173540, "open_interest": "3199.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "182.00", "yes_ask": {"close": "0.5400", "high": "0.7900", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771173600, "open_interest": "3199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.7800", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771173660, "open_interest": "3199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.7800", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.3100", "high": "0.5300", "low": "0.3000", "open": "0.5200"}}, {"end_period_ts": 1771173720, "open_interest": "3199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1771173780, "open_interest": "3217.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3022", "open": "0.3100", "previous": "0.5300"}, "volume": "18.00", "yes_ask": {"close": "0.6600", "high": "0.7800", "low": "0.6600", "open": "0.7700"}, "yes_bid": {"close": "0.1200", "high": "0.3100", "low": "0.1100", "open": "0.3100"}}, {"end_period_ts": 1771173840, "open_interest": "3217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.7700", "low": "0.2900", "open": "0.6600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1771173900, "open_interest": "3230.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2787", "open": "0.2700", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.2800", "high": "0.6100", "low": "0.2700", "open": "0.6100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1200", "open": "0.2600"}}, {"end_period_ts": 1771173960, "open_interest": "3230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1771174020, "open_interest": "3228.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "18.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771174080, "open_interest": "3403.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2667", "open": "0.2700", "previous": "0.2700"}, "volume": "420.00", "yes_ask": {"close": "0.6000", "high": "0.7700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771174140, "open_interest": "3484.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "83.00", "yes_ask": {"close": "0.2500", "high": "0.6000", "low": "0.2500", "open": "0.6000"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771174200, "open_interest": "3498.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2588", "open": "0.2500", "previous": "0.2600"}, "volume": "16.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771174260, "open_interest": "3498.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.7700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2500", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1771174320, "open_interest": "3498.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.5600", "low": "0.2600", "open": "0.5600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771174380, "open_interest": "5433.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2628", "open": "0.2600", "previous": "0.2600"}, "volume": "1985.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771174440, "open_interest": "5433.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1771174500, "open_interest": "5433.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.7900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2500", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1771174560, "open_interest": "5433.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.7800", "low": "0.2500", "open": "0.6300"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771174620, "open_interest": "5433.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.7400", "low": "0.2600", "open": "0.6100"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771174680, "open_interest": "6292.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2601", "open": "0.2600", "previous": "0.2700"}, "volume": "916.00", "yes_ask": {"close": "0.5800", "high": "0.7800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771174740, "open_interest": "6592.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "300.00", "yes_ask": {"close": "0.5900", "high": "0.7700", "low": "0.2300", "open": "0.5800"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1771174800, "open_interest": "6592.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.7600", "low": "0.2300", "open": "0.5900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771174860, "open_interest": "6592.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.7600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771174920, "open_interest": "6592.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.7600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771174980, "open_interest": "6588.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2500"}, "volume": "6.00", "yes_ask": {"close": "0.2100", "high": "0.7600", "low": "0.2000", "open": "0.5800"}, "yes_bid": {"close": "0.1100", "high": "0.2100", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1771175040, "open_interest": "6588.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2200", "previous": "0.2000"}, "volume": "206.00", "yes_ask": {"close": "0.2400", "high": "0.6700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771175100, "open_interest": "6588.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.6700", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1771175160, "open_interest": "6406.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2101", "open": "0.2200", "previous": "0.2300"}, "volume": "182.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771175220, "open_interest": "6406.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175280, "open_interest": "6449.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "47.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175340, "open_interest": "6514.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "65.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175400, "open_interest": "7014.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "500.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175460, "open_interest": "7018.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175580, "open_interest": "7018.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175640, "open_interest": "7018.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175700, "open_interest": "7082.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "64.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175820, "open_interest": "7082.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175880, "open_interest": "7082.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771176000, "open_interest": "7185.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "103.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771176060, "open_interest": "7185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.7800", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771176120, "open_interest": "7168.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2241", "open": "0.2100", "previous": "0.2300"}, "volume": "58.00", "yes_ask": {"close": "0.2200", "high": "0.7700", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771176180, "open_interest": "7405.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2119", "open": "0.2300", "previous": "0.2300"}, "volume": "237.00", "yes_ask": {"close": "0.2100", "high": "0.7800", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1771176240, "open_interest": "7450.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.00", "yes_ask": {"close": "0.2100", "high": "0.7900", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771176300, "open_interest": "9324.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2020", "open": "0.2000", "previous": "0.2100"}, "volume": "2360.00", "yes_ask": {"close": "0.2200", "high": "0.5500", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771176360, "open_interest": "9324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.7900", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1771176420, "open_interest": "9324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.7800", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771176480, "open_interest": "9337.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "13.00", "yes_ask": {"close": "0.6100", "high": "0.7700", "low": "0.2000", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1771176540, "open_interest": "9835.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "508.00", "yes_ask": {"close": "0.1900", "high": "0.7800", "low": "0.1900", "open": "0.6100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1771176600, "open_interest": "9835.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771176660, "open_interest": "9845.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1900"}, "volume": "10.00", "yes_ask": {"close": "0.6000", "high": "0.7500", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1771176720, "open_interest": "9961.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "116.00", "yes_ask": {"close": "0.1700", "high": "0.6000", "low": "0.1700", "open": "0.6000"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1771176780, "open_interest": "9985.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1679", "open": "0.1700", "previous": "0.1700"}, "volume": "24.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1771176840, "open_interest": "9985.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771176900, "open_interest": "10575.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "590.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771176960, "open_interest": "11653.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1582", "open": "0.1600", "previous": "0.1600"}, "volume": "1080.00", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1771177020, "open_interest": "11653.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771177080, "open_interest": "11685.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "mean": "0.1540", "open": "0.1300", "previous": "0.1400"}, "volume": "60.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771177140, "open_interest": "11731.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "mean": "0.1715", "open": "0.1900", "previous": "0.1900"}, "volume": "55.00", "yes_ask": {"close": "0.1200", "high": "0.2000", "low": "0.1200", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771177200, "open_interest": "11857.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1187", "open": "0.1200", "previous": "0.1900"}, "volume": "126.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771177260, "open_interest": "12115.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "258.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771177320, "open_interest": "12115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.2000", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771177380, "open_interest": "12140.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "25.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771177440, "open_interest": "12182.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "50.00", "yes_ask": {"close": "0.1000", "high": "0.2000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771177500, "open_interest": "12182.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771177560, "open_interest": "12182.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1200", "open": "0.2000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771177620, "open_interest": "12487.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.0800", "mean": "0.0928", "open": "0.0900", "previous": "0.1000"}, "volume": "335.00", "yes_ask": {"close": "0.5400", "high": "0.7600", "low": "0.0900", "open": "0.2000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1771177680, "open_interest": "12487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771177740, "open_interest": "12487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.4100", "open": "0.5100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771177800, "open_interest": "12487.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2000"}, "volume": "2166.00", "yes_ask": {"close": "0.2900", "high": "0.7800", "low": "0.2900", "open": "0.4200"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.0700", "open": "0.2900"}}, {"end_period_ts": 1771177860, "open_interest": "12487.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3200"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771177920, "open_interest": "12415.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "mean": "0.2932", "open": "0.2800", "previous": "0.2900"}, "volume": "118.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.0700", "high": "0.2800", "low": "0.0700", "open": "0.2800"}}, {"end_period_ts": 1771177980, "open_interest": "12416.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "mean": "0.2350", "open": "0.2100", "previous": "0.3500"}, "volume": "2.00", "yes_ask": {"close": "0.2700", "high": "0.7800", "low": "0.2600", "open": "0.7600"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771178040, "open_interest": "14556.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "2140.00", "yes_ask": {"close": "0.2700", "high": "0.7800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771178100, "open_interest": "15646.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2563", "open": "0.2700", "previous": "0.2700"}, "volume": "1127.00", "yes_ask": {"close": "0.2600", "high": "0.7800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1771178160, "open_interest": "15931.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2459", "open": "0.2400", "previous": "0.2600"}, "volume": "519.00", "yes_ask": {"close": "0.2400", "high": "0.5000", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1771178220, "open_interest": "15927.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "4.00", "yes_ask": {"close": "0.7300", "high": "0.7800", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771178280, "open_interest": "16250.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2205", "open": "0.2300", "previous": "0.2300"}, "volume": "358.00", "yes_ask": {"close": "0.2200", "high": "0.7600", "low": "0.2200", "open": "0.7300"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1771178340, "open_interest": "16491.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "244.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771178400, "open_interest": "16607.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "116.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771178460, "open_interest": "16607.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "2.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1771178520, "open_interest": "16754.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1881", "open": "0.1700", "previous": "0.2000"}, "volume": "150.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771178580, "open_interest": "16789.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1450", "open": "0.1300", "previous": "0.1700"}, "volume": "40.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.0700", "open": "0.1500"}}, {"end_period_ts": 1771178640, "open_interest": "16681.00", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "mean": "0.1309", "open": "0.1500", "previous": "0.1500"}, "volume": "788.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771178700, "open_interest": "16681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1771178760, "open_interest": "16809.00", "price": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "mean": "0.1208", "open": "0.1200", "previous": "0.1200"}, "volume": "133.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771178820, "open_interest": "16793.00", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "mean": "0.1051", "open": "0.1200", "previous": "0.1000"}, "volume": "179.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771178880, "open_interest": "16871.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "mean": "0.1397", "open": "0.0900", "previous": "0.0900"}, "volume": "132.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771178940, "open_interest": "17329.00", "price": {"close": "0.0700", "high": "0.1400", "low": "0.0700", "mean": "0.0754", "open": "0.0900", "previous": "0.1500"}, "volume": "561.00", "yes_ask": {"close": "0.0700", "high": "0.1500", "low": "0.0600", "open": "0.1400"}, "yes_bid": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1771179000, "open_interest": "17590.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0459", "open": "0.0600", "previous": "0.0700"}, "volume": "284.00", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771179060, "open_interest": "17828.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0214", "open": "0.0400", "previous": "0.0400"}, "volume": "297.00", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1771179120, "open_interest": "18255.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0102", "open": "0.0100", "previous": "0.0100"}, "volume": "1163.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1771179180, "open_interest": "18809.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "554.00", "yes_ask": {"close": "0.0100", "high": "0.1500", "low": "0.0100", "open": "0.1500"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771179300, "open_interest": "18809.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771179720, "open_interest": "18809.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSERIEBGAME-26FEB15EMPREG-EMP"}