{"candlesticks": [{"end_period_ts": 1783540980, "open_interest": "1580.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783541220, "open_interest": "1599.79", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783541400, "open_interest": "1599.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783541460, "open_interest": "1599.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783541700, "open_interest": "1603.59", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783541760, "open_interest": "1603.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1783542060, "open_interest": "1603.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783542240, "open_interest": "1603.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783542480, "open_interest": "1635.23", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "31.64", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783542600, "open_interest": "1655.01", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783542660, "open_interest": "1655.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783542840, "open_interest": "1655.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783543440, "open_interest": "1666.87", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "11.86", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783543500, "open_interest": "2054.57", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "387.70", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783543680, "open_interest": "2054.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783543800, "open_interest": "2054.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783543980, "open_interest": "2348.43", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2423", "open": "0.2400", "previous": "0.2400"}, "volume": "293.86", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783544040, "open_interest": "2348.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783544100, "open_interest": "2367.43", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783544160, "open_interest": "2367.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783544280, "open_interest": "2519.44", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "152.01", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783544400, "open_interest": "2614.45", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "95.01", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783544460, "open_interest": "2614.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783544520, "open_interest": "2614.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783544580, "open_interest": "2614.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783545000, "open_interest": "2614.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783545120, "open_interest": "2614.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783545300, "open_interest": "2633.45", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783545360, "open_interest": "2635.45", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "2.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1783545420, "open_interest": "2635.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783545480, "open_interest": "2736.34", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "100.89", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783545660, "open_interest": "2783.22", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "46.88", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783545780, "open_interest": "2783.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783545840, "open_interest": "2822.78", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783545900, "open_interest": "2822.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546080, "open_interest": "3020.58", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "197.80", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546260, "open_interest": "3021.58", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546320, "open_interest": "3021.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546440, "open_interest": "3021.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546560, "open_interest": "3021.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546620, "open_interest": "3061.14", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546740, "open_interest": "3061.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546800, "open_interest": "3061.51", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "0.37", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546860, "open_interest": "3061.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783546980, "open_interest": "3081.29", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783547160, "open_interest": "3108.45", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "158.24", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783547220, "open_interest": "3108.45", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "1.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783547340, "open_interest": "3342.90", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "237.37", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783547400, "open_interest": "3342.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783547520, "open_interest": "3342.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783547760, "open_interest": "3348.83", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "5.93", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783547880, "open_interest": "3546.63", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "197.80", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548000, "open_interest": "3546.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548060, "open_interest": "3546.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548120, "open_interest": "3546.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548180, "open_interest": "3550.58", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.95", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548240, "open_interest": "3550.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548300, "open_interest": "3550.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548360, "open_interest": "3550.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548420, "open_interest": "3554.58", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "4.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548480, "open_interest": "3554.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548600, "open_interest": "3653.48", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "98.90", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548660, "open_interest": "3705.38", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "51.90", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548720, "open_interest": "3705.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548840, "open_interest": "3705.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548900, "open_interest": "3705.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783548960, "open_interest": "3705.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783549140, "open_interest": "3726.16", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "20.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783549200, "open_interest": "4090.13", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "363.97", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783549320, "open_interest": "4149.46", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "59.33", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783549380, "open_interest": "4189.02", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783549440, "open_interest": "4211.88", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "22.86", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783549500, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783549560, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783549620, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783549680, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783549740, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783549800, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783549860, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783549920, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783549980, "open_interest": "4211.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550040, "open_interest": "4212.83", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "0.95", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550100, "open_interest": "4213.17", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "1.29", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550160, "open_interest": "4213.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550280, "open_interest": "4213.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550460, "open_interest": "4403.19", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "190.02", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550760, "open_interest": "6436.44", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "2033.25", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550820, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550880, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783550940, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551000, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551060, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551120, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551180, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551240, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551300, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551360, "open_interest": "6436.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551420, "open_interest": "6526.44", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "90.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551480, "open_interest": "6526.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551540, "open_interest": "6556.84", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "30.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551600, "open_interest": "6579.64", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "22.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551660, "open_interest": "6610.04", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "30.40", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551720, "open_interest": "6610.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1783551780, "open_interest": "6610.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1783551840, "open_interest": "6610.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1783551900, "open_interest": "6693.80", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2600", "mean": "0.2725", "open": "0.2600", "previous": "0.2500"}, "volume": "83.76", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783551960, "open_interest": "6757.80", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2892", "open": "0.2800", "previous": "0.3400"}, "volume": "64.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783552020, "open_interest": "6757.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783552080, "open_interest": "6987.89", "price": {"close": "0.2600", "high": "0.3500", "low": "0.2300", "mean": "0.3015", "open": "0.2800", "previous": "0.2900"}, "volume": "242.87", "yes_ask": {"close": "0.2600", "high": "0.4300", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1783552140, "open_interest": "7207.28", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "219.39", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783552200, "open_interest": "7207.49", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "0.21", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783552260, "open_interest": "7207.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783552320, "open_interest": "7486.91", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2676", "open": "0.2600", "previous": "0.2600"}, "volume": "355.42", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783552380, "open_interest": "8066.89", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2673", "open": "0.2600", "previous": "0.2600"}, "volume": "579.98", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783552440, "open_interest": "8084.50", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "17.61", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783552500, "open_interest": "8296.01", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "211.51", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1783552560, "open_interest": "8515.37", "price": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "mean": "0.2733", "open": "0.2600", "previous": "0.2700"}, "volume": "237.08", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1783552620, "open_interest": "8493.59", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2497", "open": "0.2700", "previous": "0.2500"}, "volume": "211.09", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1783552680, "open_interest": "8651.36", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2549", "open": "0.2600", "previous": "0.2400"}, "volume": "393.31", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1783552740, "open_interest": "8887.03", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "mean": "0.2848", "open": "0.2700", "previous": "0.2700"}, "volume": "313.67", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783552800, "open_interest": "9006.34", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2706", "open": "0.2700", "previous": "0.3100"}, "volume": "119.31", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783552860, "open_interest": "9086.72", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2582", "open": "0.2600", "previous": "0.2600"}, "volume": "80.38", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1783552920, "open_interest": "9138.33", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2487", "open": "0.2500", "previous": "0.2500"}, "volume": "66.61", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1783552980, "open_interest": "9318.08", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "179.75", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1783553040, "open_interest": "9398.73", "price": {"close": "0.1200", "high": "0.2600", "low": "0.1200", "mean": "0.1848", "open": "0.2600", "previous": "0.2600"}, "volume": "385.58", "yes_ask": {"close": "0.1800", "high": "0.3700", "low": "0.1800", "open": "0.2600"}, "yes_bid": {"close": "0.1600", "high": "0.2500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1783553100, "open_interest": "9451.16", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "mean": "0.1467", "open": "0.1600", "previous": "0.1200"}, "volume": "617.91", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1783553160, "open_interest": "9626.92", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1612", "open": "0.1600", "previous": "0.1600"}, "volume": "586.17", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1783553220, "open_interest": "9638.03", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1591", "open": "0.1700", "previous": "0.1600"}, "volume": "50.67", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1783553280, "open_interest": "9813.91", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1578", "open": "0.1600", "previous": "0.1500"}, "volume": "250.09", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1783553340, "open_interest": "10800.40", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1430", "open": "0.1600", "previous": "0.1600"}, "volume": "1006.27", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1783553400, "open_interest": "11733.15", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1409", "open": "0.1400", "previous": "0.1400"}, "volume": "1207.79", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783553460, "open_interest": "11848.36", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1413", "open": "0.1400", "previous": "0.1400"}, "volume": "126.71", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1783553520, "open_interest": "12151.52", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "303.16", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1783553580, "open_interest": "12151.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1783553640, "open_interest": "12092.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "mean": "0.1072", "open": "0.1200", "previous": "0.1400"}, "volume": "248.44", "yes_ask": {"close": "0.1200", "high": "0.1800", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1783553700, "open_interest": "12612.60", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "520.60", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783553760, "open_interest": "12710.70", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "98.10", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783553820, "open_interest": "12752.70", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "42.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783553880, "open_interest": "14002.70", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1222", "open": "0.1400", "previous": "0.1200"}, "volume": "1250.00", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1783553940, "open_interest": "15178.34", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1178", "open": "0.1000", "previous": "0.1200"}, "volume": "1185.64", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783554060, "open_interest": "15338.34", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1296", "open": "0.1200", "previous": "0.1200"}, "volume": "175.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783554120, "open_interest": "16043.43", "price": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "mean": "0.1339", "open": "0.1500", "previous": "0.1400"}, "volume": "1179.09", "yes_ask": {"close": "0.1100", "high": "0.2100", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1783554180, "open_interest": "16453.71", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1145", "open": "0.1000", "previous": "0.1100"}, "volume": "449.84", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783554240, "open_interest": "16910.55", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.1123", "open": "0.1100", "previous": "0.1200"}, "volume": "605.81", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1783554300, "open_interest": "17052.41", "price": {"close": "0.0600", "high": "0.1700", "low": "0.0600", "mean": "0.1026", "open": "0.1200", "previous": "0.0900"}, "volume": "411.29", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.0800", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1783554360, "open_interest": "17179.95", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "mean": "0.1349", "open": "0.1200", "previous": "0.0600"}, "volume": "140.54", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1783554420, "open_interest": "19085.94", "price": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "mean": "0.1166", "open": "0.1400", "previous": "0.1400"}, "volume": "1905.99", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1783554480, "open_interest": "19230.41", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "mean": "0.1220", "open": "0.1100", "previous": "0.1000"}, "volume": "350.71", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783554540, "open_interest": "19634.65", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1204", "open": "0.1300", "previous": "0.1100"}, "volume": "404.24", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1783554600, "open_interest": "20084.75", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "453.90", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1783554660, "open_interest": "20177.09", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.0900"}, "volume": "92.34", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783554720, "open_interest": "20194.20", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "17.11", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783554780, "open_interest": "20471.86", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "277.66", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783554840, "open_interest": "20727.39", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1109", "open": "0.1200", "previous": "0.1100"}, "volume": "255.53", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1783554900, "open_interest": "20969.06", "price": {"close": "0.1400", "high": "0.1700", "low": "0.0900", "mean": "0.1572", "open": "0.0900", "previous": "0.1200"}, "volume": "312.52", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783554960, "open_interest": "21000.52", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "31.46", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783555020, "open_interest": "22630.77", "price": {"close": "0.1100", "high": "0.3100", "low": "0.1000", "mean": "0.1324", "open": "0.1600", "previous": "0.1500"}, "volume": "1886.60", "yes_ask": {"close": "0.1300", "high": "0.3100", "low": "0.1000", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1783555080, "open_interest": "22772.77", "price": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "mean": "0.1201", "open": "0.1200", "previous": "0.1100"}, "volume": "849.46", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783555140, "open_interest": "23513.28", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "mean": "0.1562", "open": "0.1400", "previous": "0.1000"}, "volume": "1251.60", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1783555200, "open_interest": "24753.88", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1207", "open": "0.1200", "previous": "0.1400"}, "volume": "1331.80", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1783555260, "open_interest": "24958.90", "price": {"close": "0.1200", "high": "0.1400", "low": "0.0700", "mean": "0.1094", "open": "0.1400", "previous": "0.1200"}, "volume": "434.54", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1783555320, "open_interest": "24958.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1783555380, "open_interest": "24958.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1783555440, "open_interest": "26017.35", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1097", "open": "0.1000", "previous": "0.1200"}, "volume": "1063.45", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1783555500, "open_interest": "26058.73", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1137", "open": "0.1100", "previous": "0.1100"}, "volume": "41.38", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783555560, "open_interest": "26092.96", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "34.23", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1783555620, "open_interest": "26178.52", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.56", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783555680, "open_interest": "26178.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1783555740, "open_interest": "26205.77", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.0970", "open": "0.1000", "previous": "0.1100"}, "volume": "66.81", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1783555800, "open_interest": "26273.79", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.0997", "open": "0.1000", "previous": "0.0900"}, "volume": "68.02", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783555860, "open_interest": "26312.45", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0900"}, "volume": "38.66", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783555920, "open_interest": "26336.09", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "23.64", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783555980, "open_interest": "26669.10", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0900"}, "volume": "333.01", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556040, "open_interest": "26678.50", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "9.40", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556100, "open_interest": "27620.20", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.1000", "open": "0.0900", "previous": "0.1000"}, "volume": "941.70", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556160, "open_interest": "27739.57", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "119.37", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556220, "open_interest": "27983.71", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "244.14", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556280, "open_interest": "28002.84", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1110", "open": "0.1300", "previous": "0.1100"}, "volume": "143.81", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783556340, "open_interest": "28285.88", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "283.04", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1783556400, "open_interest": "28716.72", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1112", "open": "0.1000", "previous": "0.1100"}, "volume": "493.76", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1783556460, "open_interest": "28788.20", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1072", "open": "0.0900", "previous": "0.1200"}, "volume": "99.66", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556520, "open_interest": "28825.59", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1116", "open": "0.1100", "previous": "0.1100"}, "volume": "37.39", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556580, "open_interest": "30725.55", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1037", "open": "0.1000", "previous": "0.1100"}, "volume": "1899.96", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556640, "open_interest": "31668.28", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0993", "open": "0.1100", "previous": "0.1100"}, "volume": "1017.16", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1783556700, "open_interest": "33544.36", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1003", "open": "0.1000", "previous": "0.0900"}, "volume": "1876.08", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556760, "open_interest": "33700.79", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "156.43", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1783556820, "open_interest": "34010.38", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "mean": "0.0837", "open": "0.1100", "previous": "0.1000"}, "volume": "403.28", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1783556880, "open_interest": "34478.38", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0700"}, "volume": "477.23", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1783556940, "open_interest": "34634.38", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0800", "mean": "0.1093", "open": "0.0800", "previous": "0.0800"}, "volume": "166.25", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1783557000, "open_interest": "34696.09", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.1300"}, "volume": "61.71", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1783557060, "open_interest": "34869.19", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0600", "open": "0.0700", "previous": "0.0800"}, "volume": "1024.44", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1783557120, "open_interest": "34986.62", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0774", "open": "0.0800", "previous": "0.0600"}, "volume": "136.43", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1783557180, "open_interest": "35566.19", "price": {"close": "0.1700", "high": "0.1700", "low": "0.0600", "mean": "0.1094", "open": "0.0700", "previous": "0.0600"}, "volume": "837.64", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1783557240, "open_interest": "35892.44", "price": {"close": "0.0800", "high": "0.1200", "low": "0.0600", "mean": "0.1003", "open": "0.1100", "previous": "0.1700"}, "volume": "526.35", "yes_ask": {"close": "0.0800", "high": "0.1600", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1783557300, "open_interest": "35402.72", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "mean": "0.0541", "open": "0.0700", "previous": "0.0800"}, "volume": "596.14", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1783557360, "open_interest": "36021.26", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0759", "open": "0.1000", "previous": "0.0600"}, "volume": "618.54", "yes_ask": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1783557420, "open_interest": "36432.25", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0590", "open": "0.0700", "previous": "0.0700"}, "volume": "637.91", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1783557480, "open_interest": "36434.34", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0300"}, "volume": "2.09", "yes_ask": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1783557540, "open_interest": "36434.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1783557600, "open_interest": "36434.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1783557660, "open_interest": "37346.12", "price": {"close": "0.2400", "high": "0.2400", "low": "0.0500", "mean": "0.0741", "open": "0.0700", "previous": "0.0500"}, "volume": "1535.88", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1783557720, "open_interest": "37693.10", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "mean": "0.2343", "open": "0.2200", "previous": "0.2400"}, "volume": "760.75", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1783557780, "open_interest": "38448.25", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2100", "mean": "0.2363", "open": "0.2400", "previous": "0.2400"}, "volume": "1163.23", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1783557840, "open_interest": "38463.18", "price": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "mean": "0.2374", "open": "0.2900", "previous": "0.2800"}, "volume": "941.60", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1783557900, "open_interest": "38939.66", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2200", "mean": "0.2585", "open": "0.2300", "previous": "0.2200"}, "volume": "1438.86", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1783557960, "open_interest": "39293.95", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2635", "open": "0.2600", "previous": "0.3300"}, "volume": "433.29", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1783558020, "open_interest": "41337.17", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "mean": "0.2267", "open": "0.2500", "previous": "0.2500"}, "volume": "2144.22", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1783558080, "open_interest": "42074.76", "price": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "mean": "0.2300", "open": "0.2400", "previous": "0.2300"}, "volume": "779.81", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1783558140, "open_interest": "42740.11", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "mean": "0.2299", "open": "0.2200", "previous": "0.2000"}, "volume": "716.42", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1783558200, "open_interest": "44270.22", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2274", "open": "0.2200", "previous": "0.2200"}, "volume": "1624.85", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1783558260, "open_interest": "44349.50", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "mean": "0.2172", "open": "0.2300", "previous": "0.2300"}, "volume": "969.36", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1783558320, "open_interest": "44838.64", "price": {"close": "0.2100", "high": "0.2300", "low": "0.1800", "mean": "0.1968", "open": "0.2300", "previous": "0.2400"}, "volume": "3182.21", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1783558380, "open_interest": "46829.03", "price": {"close": "0.2200", "high": "0.2500", "low": "0.1900", "mean": "0.2092", "open": "0.2000", "previous": "0.2100"}, "volume": "2459.19", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1783558440, "open_interest": "47248.83", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.2068", "open": "0.1900", "previous": "0.2200"}, "volume": "621.33", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1783558500, "open_interest": "47329.34", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "mean": "0.2073", "open": "0.2100", "previous": "0.1900"}, "volume": "90.18", "yes_ask": {"close": "0.1700", "high": "0.2300", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1783558560, "open_interest": "47987.27", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1856", "open": "0.1800", "previous": "0.1800"}, "volume": "1326.87", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1783558620, "open_interest": "47995.29", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1600", "mean": "0.1835", "open": "0.2000", "previous": "0.1900"}, "volume": "859.99", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1783558680, "open_interest": "53251.35", "price": {"close": "0.7000", "high": "0.7200", "low": "0.1500", "mean": "0.4724", "open": "0.1900", "previous": "0.1900"}, "volume": "6927.21", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1783558740, "open_interest": "56115.34", "price": {"close": "0.6800", "high": "0.7600", "low": "0.6300", "mean": "0.7003", "open": "0.7000", "previous": "0.7000"}, "volume": "8864.33", "yes_ask": {"close": "0.6800", "high": "0.7600", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.7300", "low": "0.6300", "open": "0.6800"}}, {"end_period_ts": 1783558800, "open_interest": "67877.41", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6700", "mean": "0.6936", "open": "0.6800", "previous": "0.6800"}, "volume": "15327.70", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1783558860, "open_interest": "87677.77", "price": {"close": "0.7400", "high": "0.8800", "low": "0.6100", "mean": "0.7632", "open": "0.7000", "previous": "0.7000"}, "volume": "23655.97", "yes_ask": {"close": "0.7400", "high": "0.8800", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.5800", "open": "0.6800"}}, {"end_period_ts": 1783558920, "open_interest": "96028.63", "price": {"close": "0.8200", "high": "0.8500", "low": "0.7000", "mean": "0.7759", "open": "0.7400", "previous": "0.7400"}, "volume": "16198.90", "yes_ask": {"close": "0.8100", "high": "0.8500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.6700", "open": "0.7200"}}, {"end_period_ts": 1783558980, "open_interest": "102469.69", "price": {"close": "0.8000", "high": "0.8400", "low": "0.7300", "mean": "0.7946", "open": "0.7900", "previous": "0.8200"}, "volume": "8041.70", "yes_ask": {"close": "0.8000", "high": "0.8400", "low": "0.7300", "open": "0.8100"}, "yes_bid": {"close": "0.7300", "high": "0.7900", "low": "0.7000", "open": "0.7900"}}, {"end_period_ts": 1783559040, "open_interest": "106831.89", "price": {"close": "0.8500", "high": "0.8800", "low": "0.7600", "mean": "0.8363", "open": "0.8100", "previous": "0.8000"}, "volume": "7061.12", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6800", "open": "0.7300"}}, {"end_period_ts": 1783559100, "open_interest": "107832.33", "price": {"close": "0.8600", "high": "0.8900", "low": "0.6900", "mean": "0.8562", "open": "0.8500", "previous": "0.8500"}, "volume": "5967.68", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.6900", "open": "0.8200"}}, {"end_period_ts": 1783559160, "open_interest": "109025.15", "price": {"close": "0.8600", "high": "0.9000", "low": "0.7800", "mean": "0.8508", "open": "0.8600", "previous": "0.8600"}, "volume": "2163.73", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8100", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.7500", "open": "0.8400"}}, {"end_period_ts": 1783559220, "open_interest": "111680.79", "price": {"close": "0.9400", "high": "0.9400", "low": "0.6800", "mean": "0.8825", "open": "0.8200", "previous": "0.8600"}, "volume": "4818.56", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.6800", "open": "0.8300"}}, {"end_period_ts": 1783559280, "open_interest": "118899.44", "price": {"close": "0.9100", "high": "0.9900", "low": "0.9000", "mean": "0.9527", "open": "0.9100", "previous": "0.9400"}, "volume": "10619.51", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9500", "low": "0.8400", "open": "0.9000"}}, {"end_period_ts": 1783559340, "open_interest": "121133.98", "price": {"close": "0.8400", "high": "0.9900", "low": "0.6000", "mean": "0.9465", "open": "0.9300", "previous": "0.9100"}, "volume": "5745.65", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.9100", "open": "0.9500"}, "yes_bid": {"close": "0.8900", "high": "0.9500", "low": "0.6000", "open": "0.9100"}}, {"end_period_ts": 1783559400, "open_interest": "122933.78", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9890", "open": "0.9400", "previous": "0.8400"}, "volume": "12303.58", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1783559460, "open_interest": "122933.78", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "690.10", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1783559520, "open_interest": "122933.78", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "74.80", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXUSLGAME-26JUL08HAROC-TIE"}