{"candlesticks": [{"end_period_ts": 1774024260, "open_interest": "3036.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774024320, "open_interest": "3036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774024560, "open_interest": "3036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774024620, "open_interest": "3038.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774024740, "open_interest": "3038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774024800, "open_interest": "3038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774024860, "open_interest": "3038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774024920, "open_interest": "3038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774025700, "open_interest": "3095.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "57.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774025760, "open_interest": "3117.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "22.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774025820, "open_interest": "3117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774025880, "open_interest": "3117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774026300, "open_interest": "3117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774026360, "open_interest": "3117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774026600, "open_interest": "3127.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4600"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774026840, "open_interest": "3131.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "4.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774027440, "open_interest": "3131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774027500, "open_interest": "3131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774027560, "open_interest": "3131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774027620, "open_interest": "3131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774027680, "open_interest": "3131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774028460, "open_interest": "3131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774028700, "open_interest": "3131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774028940, "open_interest": "3131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774029120, "open_interest": "3233.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4717", "open": "0.4700", "previous": "0.4700"}, "volume": "102.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774029660, "open_interest": "3294.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "61.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774029960, "open_interest": "3294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774030020, "open_interest": "3294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774030260, "open_interest": "3294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774030320, "open_interest": "3294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774030500, "open_interest": "3294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774030560, "open_interest": "3354.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "60.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774030740, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774030980, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774031040, "open_interest": "3354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774031280, "open_interest": "3358.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "4.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774031580, "open_interest": "3360.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "2.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774031640, "open_interest": "3370.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774031760, "open_interest": "3388.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "18.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774031820, "open_interest": "3388.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774032000, "open_interest": "3388.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032060, "open_interest": "3388.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032120, "open_interest": "3442.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "54.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032180, "open_interest": "3458.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "16.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032240, "open_interest": "3458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032300, "open_interest": "3458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032360, "open_interest": "3458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032420, "open_interest": "3504.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "46.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032480, "open_interest": "3504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032540, "open_interest": "3504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032600, "open_interest": "3504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032660, "open_interest": "3450.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "54.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032720, "open_interest": "3450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032780, "open_interest": "3450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032840, "open_interest": "3764.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "314.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032900, "open_interest": "3764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774032960, "open_interest": "3764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033020, "open_interest": "3764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033080, "open_interest": "3764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033140, "open_interest": "3764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033200, "open_interest": "3969.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4659", "open": "0.4600", "previous": "0.4600"}, "volume": "205.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033260, "open_interest": "3969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033320, "open_interest": "3969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033380, "open_interest": "3975.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "6.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033440, "open_interest": "3975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033500, "open_interest": "3975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033560, "open_interest": "3975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033800, "open_interest": "3983.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "8.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774033860, "open_interest": "3983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774034100, "open_interest": "3983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774034400, "open_interest": "3983.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774034460, "open_interest": "4002.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "19.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774034580, "open_interest": "4004.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774034640, "open_interest": "4077.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "73.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774034820, "open_interest": "4077.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774034880, "open_interest": "4108.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "31.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774034940, "open_interest": "4557.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4615", "open": "0.4600", "previous": "0.4600"}, "volume": "449.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774035000, "open_interest": "5163.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4652", "open": "0.4600", "previous": "0.4600"}, "volume": "606.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774035060, "open_interest": "5827.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4499", "open": "0.4500", "previous": "0.4600"}, "volume": "664.00", "yes_ask": {"close": "0.4300", "high": "0.4900", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.1800", "open": "0.4500"}}, {"end_period_ts": 1774035120, "open_interest": "5827.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1774035180, "open_interest": "6051.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4412", "open": "0.4300", "previous": "0.4300"}, "volume": "224.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.2100", "open": "0.4500"}}, {"end_period_ts": 1774035240, "open_interest": "6767.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4416", "open": "0.4500", "previous": "0.4500"}, "volume": "716.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.4500", "low": "0.2000", "open": "0.4400"}}, {"end_period_ts": 1774035300, "open_interest": "6836.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.4400", "mean": "0.4791", "open": "0.4400", "previous": "0.4400"}, "volume": "69.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774035360, "open_interest": "6892.00", "price": {"close": "0.4300", "high": "0.5800", "low": "0.4300", "mean": "0.4558", "open": "0.4600", "previous": "0.5900"}, "volume": "62.00", "yes_ask": {"close": "0.4300", "high": "0.5900", "low": "0.4300", "open": "0.5900"}, "yes_bid": {"close": "0.4200", "high": "0.4600", "low": "0.2300", "open": "0.4500"}}, {"end_period_ts": 1774035420, "open_interest": "7077.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4364", "open": "0.4300", "previous": "0.4300"}, "volume": "185.00", "yes_ask": {"close": "0.4600", "high": "0.5900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1774035480, "open_interest": "7295.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "218.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.1900", "open": "0.4500"}}, {"end_period_ts": 1774035540, "open_interest": "7327.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "32.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774035600, "open_interest": "7342.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "15.00", "yes_ask": {"close": "0.4400", "high": "0.5900", "low": "0.4300", "open": "0.5900"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.1900", "open": "0.4500"}}, {"end_period_ts": 1774035660, "open_interest": "7658.00", "price": {"close": "0.6100", "high": "0.6800", "low": "0.4800", "mean": "0.5936", "open": "0.4800", "previous": "0.4400"}, "volume": "985.00", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774035720, "open_interest": "7785.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.6935", "open": "0.7100", "previous": "0.6100"}, "volume": "316.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.5400", "open": "0.6600"}}, {"end_period_ts": 1774035780, "open_interest": "7290.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6799", "open": "0.7000", "previous": "0.7100"}, "volume": "816.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1774035840, "open_interest": "7290.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "14.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774035900, "open_interest": "7290.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.5500", "high": "0.7000", "low": "0.5400", "open": "0.7000"}}, {"end_period_ts": 1774035960, "open_interest": "7076.00", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6855", "open": "0.6900", "previous": "0.7000"}, "volume": "554.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774036020, "open_interest": "7245.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6931", "open": "0.7000", "previous": "0.6800"}, "volume": "245.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1774036080, "open_interest": "7245.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5400", "open": "0.6800"}}, {"end_period_ts": 1774036140, "open_interest": "7314.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7086", "open": "0.7000", "previous": "0.6900"}, "volume": "158.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1774036200, "open_interest": "7320.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "6.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1774036260, "open_interest": "7335.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "15.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774036320, "open_interest": "7365.00", "price": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "mean": "0.5314", "open": "0.5500", "previous": "0.7000"}, "volume": "71.00", "yes_ask": {"close": "0.5200", "high": "0.7000", "low": "0.5200", "open": "0.7000"}, "yes_bid": {"close": "0.1900", "high": "0.6900", "low": "0.1800", "open": "0.6900"}}, {"end_period_ts": 1774036380, "open_interest": "7374.00", "price": {"close": "0.4400", "high": "0.5200", "low": "0.4400", "mean": "0.4954", "open": "0.5200", "previous": "0.5200"}, "volume": "13.00", "yes_ask": {"close": "0.4800", "high": "0.6800", "low": "0.4400", "open": "0.5200"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774036440, "open_interest": "8487.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4451", "open": "0.4500", "previous": "0.4400"}, "volume": "1116.00", "yes_ask": {"close": "0.4500", "high": "0.7200", "low": "0.4400", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774036500, "open_interest": "9681.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4356", "open": "0.4500", "previous": "0.4500"}, "volume": "1231.00", "yes_ask": {"close": "0.4300", "high": "0.6800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1774036560, "open_interest": "10148.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4245", "open": "0.4300", "previous": "0.4400"}, "volume": "467.00", "yes_ask": {"close": "0.5900", "high": "0.7200", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1900", "open": "0.4200"}}, {"end_period_ts": 1774036620, "open_interest": "10191.00", "price": {"close": "0.5800", "high": "0.6200", "low": "0.4000", "mean": "0.5471", "open": "0.6100", "previous": "0.4300"}, "volume": "68.00", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.4000", "open": "0.5900"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3100", "open": "0.4300"}}, {"end_period_ts": 1774036680, "open_interest": "10195.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5618", "open": "0.5500", "previous": "0.5800"}, "volume": "11.00", "yes_ask": {"close": "0.6500", "high": "0.7100", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.1800", "open": "0.4100"}}, {"end_period_ts": 1774036740, "open_interest": "10199.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5400", "mean": "0.5713", "open": "0.5500", "previous": "0.5700"}, "volume": "15.00", "yes_ask": {"close": "0.6200", "high": "0.6900", "low": "0.5900", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1774036800, "open_interest": "10215.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "mean": "0.6149", "open": "0.6100", "previous": "0.6300"}, "volume": "41.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1774036860, "open_interest": "10207.00", "price": {"close": "0.4300", "high": "0.5600", "low": "0.4300", "mean": "0.5429", "open": "0.5600", "previous": "0.6300"}, "volume": "98.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.4000", "high": "0.6100", "low": "0.4000", "open": "0.6100"}}, {"end_period_ts": 1774036920, "open_interest": "11728.00", "price": {"close": "0.6900", "high": "0.7800", "low": "0.6100", "mean": "0.7250", "open": "0.6200", "previous": "0.4300"}, "volume": "1521.00", "yes_ask": {"close": "0.6800", "high": "0.7800", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774036980, "open_interest": "11727.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6890", "open": "0.6800", "previous": "0.6900"}, "volume": "51.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1774037040, "open_interest": "11747.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7018", "open": "0.7100", "previous": "0.6900"}, "volume": "385.00", "yes_ask": {"close": "0.7100", "high": "0.7700", "low": "0.7100", "open": "0.7700"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1774037100, "open_interest": "11686.00", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "mean": "0.6923", "open": "0.7000", "previous": "0.7000"}, "volume": "160.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6000", "open": "0.7000"}}, {"end_period_ts": 1774037160, "open_interest": "11686.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774037220, "open_interest": "11738.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "mean": "0.6592", "open": "0.6600", "previous": "0.6800"}, "volume": "530.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.2400", "open": "0.6800"}}, {"end_period_ts": 1774037280, "open_interest": "11038.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6818", "open": "0.6900", "previous": "0.6900"}, "volume": "1516.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.3200", "open": "0.6800"}}, {"end_period_ts": 1774037340, "open_interest": "11108.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "70.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.2900", "high": "0.6700", "low": "0.1800", "open": "0.6700"}}, {"end_period_ts": 1774037400, "open_interest": "11108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7700", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774037460, "open_interest": "11206.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "98.00", "yes_ask": {"close": "0.6900", "high": "0.7700", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1774037520, "open_interest": "11231.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6690", "open": "0.6900", "previous": "0.6900"}, "volume": "83.00", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.4200", "high": "0.6800", "low": "0.2000", "open": "0.6800"}}, {"end_period_ts": 1774037580, "open_interest": "12441.00", "price": {"close": "0.6300", "high": "0.6700", "low": "0.4500", "mean": "0.5656", "open": "0.6500", "previous": "0.6600"}, "volume": "1612.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.4500", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.1800", "open": "0.4200"}}, {"end_period_ts": 1774037640, "open_interest": "12563.00", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6300", "mean": "0.6538", "open": "0.6400", "previous": "0.6300"}, "volume": "603.00", "yes_ask": {"close": "0.6800", "high": "0.8000", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1774037700, "open_interest": "12096.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "mean": "0.6841", "open": "0.6700", "previous": "0.6800"}, "volume": "923.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1774037760, "open_interest": "12096.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "335.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.7000"}}, {"end_period_ts": 1774037820, "open_interest": "12096.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.7000"}, "volume": "20.00", "yes_ask": {"close": "0.7100", "high": "0.8100", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.2400", "open": "0.6900"}}, {"end_period_ts": 1774037880, "open_interest": "12028.00", "price": {"close": "0.6500", "high": "0.7000", "low": "0.6500", "mean": "0.6820", "open": "0.7000", "previous": "0.6600"}, "volume": "189.00", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6500", "open": "0.7100"}, "yes_bid": {"close": "0.5500", "high": "0.7000", "low": "0.3100", "open": "0.7000"}}, {"end_period_ts": 1774037940, "open_interest": "12028.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6736", "open": "0.6600", "previous": "0.6500"}, "volume": "342.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.3600", "open": "0.5500"}}, {"end_period_ts": 1774038000, "open_interest": "12261.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "233.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.2900", "open": "0.6800"}}, {"end_period_ts": 1774038060, "open_interest": "12194.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6830", "open": "0.6900", "previous": "0.7000"}, "volume": "67.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1774038120, "open_interest": "12194.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6200", "open": "0.7000"}}, {"end_period_ts": 1774038180, "open_interest": "12194.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "20.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.3100", "open": "0.6900"}}, {"end_period_ts": 1774038240, "open_interest": "12194.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1774038300, "open_interest": "12162.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6916", "open": "0.7000", "previous": "0.6900"}, "volume": "32.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1774038420, "open_interest": "12162.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774038480, "open_interest": "12304.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7099", "open": "0.7000", "previous": "0.6900"}, "volume": "142.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774038540, "open_interest": "12304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774038600, "open_interest": "12321.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7035", "open": "0.7000", "previous": "0.7100"}, "volume": "17.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774038660, "open_interest": "12349.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7093", "open": "0.7000", "previous": "0.7100"}, "volume": "28.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774038720, "open_interest": "12383.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7097", "open": "0.7000", "previous": "0.7100"}, "volume": "34.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774038780, "open_interest": "17802.00", "price": {"close": "0.6900", "high": "0.8600", "low": "0.2400", "mean": "0.6988", "open": "0.6900", "previous": "0.7100"}, "volume": "8369.00", "yes_ask": {"close": "0.7000", "high": "0.8600", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.2400", "open": "0.6900"}}, {"end_period_ts": 1774038960, "open_interest": "18124.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.7079", "open": "0.7000", "previous": "0.6900"}, "volume": "404.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774039080, "open_interest": "18169.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7098", "open": "0.7000", "previous": "0.6900"}, "volume": "45.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774039200, "open_interest": "18169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1774039260, "open_interest": "18244.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "75.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774039320, "open_interest": "18244.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1774039380, "open_interest": "18253.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "9.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774039440, "open_interest": "18273.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "20.00", "yes_ask": {"close": "0.8100", "high": "0.8800", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1774039500, "open_interest": "18273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.8100", "low": "0.7300", "open": "0.8100"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1774039560, "open_interest": "18316.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7115", "open": "0.7200", "previous": "0.7200"}, "volume": "3525.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.3200", "open": "0.7200"}}, {"end_period_ts": 1774039620, "open_interest": "18582.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7000"}, "volume": "266.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1774039680, "open_interest": "18582.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.8700", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1774039740, "open_interest": "19106.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7475", "open": "0.7400", "previous": "0.7300"}, "volume": "524.00", "yes_ask": {"close": "0.7500", "high": "0.8800", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1774039800, "open_interest": "19106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.6600", "high": "0.7400", "low": "0.6500", "open": "0.7300"}}, {"end_period_ts": 1774039860, "open_interest": "19745.00", "price": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "mean": "0.6177", "open": "0.6400", "previous": "0.7500"}, "volume": "762.00", "yes_ask": {"close": "0.5800", "high": "0.7600", "low": "0.5800", "open": "0.7600"}, "yes_bid": {"close": "0.4900", "high": "0.6600", "low": "0.2000", "open": "0.6600"}}, {"end_period_ts": 1774039920, "open_interest": "19735.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "mean": "0.5446", "open": "0.5400", "previous": "0.6000"}, "volume": "46.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1774039980, "open_interest": "19773.00", "price": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "mean": "0.5828", "open": "0.5900", "previous": "0.5700"}, "volume": "150.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.2300", "open": "0.5600"}}, {"end_period_ts": 1774040040, "open_interest": "19807.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5909", "open": "0.5900", "previous": "0.5700"}, "volume": "211.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1774040100, "open_interest": "19843.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "mean": "0.5806", "open": "0.5900", "previous": "0.6000"}, "volume": "503.00", "yes_ask": {"close": "0.5800", "high": "0.8100", "low": "0.5800", "open": "0.8100"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.4600", "open": "0.5900"}}, {"end_period_ts": 1774040160, "open_interest": "19935.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5853", "open": "0.5700", "previous": "0.5800"}, "volume": "140.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1774040220, "open_interest": "19903.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "mean": "0.5731", "open": "0.5800", "previous": "0.5900"}, "volume": "70.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5500", "open": "0.5900"}, "yes_bid": {"close": "0.3600", "high": "0.5800", "low": "0.2100", "open": "0.5800"}}, {"end_period_ts": 1774040280, "open_interest": "20036.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "mean": "0.5782", "open": "0.5600", "previous": "0.5500"}, "volume": "133.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774040340, "open_interest": "20043.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6105", "open": "0.6100", "previous": "0.6000"}, "volume": "357.00", "yes_ask": {"close": "0.6200", "high": "0.8700", "low": "0.6200", "open": "0.8600"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1774040400, "open_interest": "20687.00", "price": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "mean": "0.6195", "open": "0.6200", "previous": "0.6200"}, "volume": "647.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.6100"}}, {"end_period_ts": 1774040460, "open_interest": "20764.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6208", "open": "0.6300", "previous": "0.6000"}, "volume": "377.00", "yes_ask": {"close": "0.6200", "high": "0.8900", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.6300", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1774040520, "open_interest": "20764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.8400", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1774040580, "open_interest": "20764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5600", "open": "0.6300"}}, {"end_period_ts": 1774040640, "open_interest": "20837.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6200"}, "volume": "73.00", "yes_ask": {"close": "0.6300", "high": "0.8600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.6500", "low": "0.5600", "open": "0.6100"}}, {"end_period_ts": 1774040700, "open_interest": "21443.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6445", "open": "0.6300", "previous": "0.6600"}, "volume": "612.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1774040760, "open_interest": "20209.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6423", "open": "0.6500", "previous": "0.6500"}, "volume": "2298.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1774040820, "open_interest": "20362.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.6900", "mean": "0.7592", "open": "0.6900", "previous": "0.6400"}, "volume": "261.00", "yes_ask": {"close": "0.6800", "high": "0.8800", "low": "0.6800", "open": "0.7400"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1774040880, "open_interest": "21464.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.6400", "mean": "0.8539", "open": "0.6800", "previous": "0.8600"}, "volume": "1435.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.6400", "open": "0.6800"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.2800", "open": "0.6700"}}, {"end_period_ts": 1774040940, "open_interest": "21481.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9200", "mean": "0.9282", "open": "0.9200", "previous": "0.9100"}, "volume": "2037.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1774041000, "open_interest": "21928.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9384", "open": "0.9400", "previous": "0.9500"}, "volume": "529.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1774041060, "open_interest": "24486.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9410", "open": "0.9400", "previous": "0.9400"}, "volume": "2558.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1774041120, "open_interest": "24283.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9500"}, "volume": "969.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1774041180, "open_interest": "24740.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9444", "open": "0.9400", "previous": "0.9400"}, "volume": "1039.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1774041240, "open_interest": "25035.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9436", "open": "0.9400", "previous": "0.9500"}, "volume": "819.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1774041300, "open_interest": "25862.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9500"}, "volume": "827.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1774041360, "open_interest": "25902.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9649", "open": "0.9700", "previous": "0.9600"}, "volume": "81.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1774041420, "open_interest": "25902.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9600"}, "volume": "0.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1774041480, "open_interest": "26105.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9700", "open": "0.9800", "previous": "0.9600"}, "volume": "203.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1774041540, "open_interest": "26226.00", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9600", "mean": "0.9739", "open": "0.9800", "previous": "0.9600"}, "volume": "247.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1774041600, "open_interest": "26279.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9775", "open": "0.9800", "previous": "0.9600"}, "volume": "159.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1774041660, "open_interest": "26279.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9714", "open": "0.9700", "previous": "0.9700"}, "volume": "79.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1774041720, "open_interest": "26279.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9855", "open": "0.9800", "previous": "0.9800"}, "volume": "29.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1774041780, "open_interest": "26335.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9877", "open": "0.9800", "previous": "0.9900"}, "volume": "223.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1774041840, "open_interest": "26882.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9883", "open": "0.9900", "previous": "0.9800"}, "volume": "606.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1774041900, "open_interest": "26178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "1269.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1774041960, "open_interest": "26178.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9900"}, "volume": "400.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1774042020, "open_interest": "26178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1774042080, "open_interest": "26178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9800"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042140, "open_interest": "26178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "197.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042200, "open_interest": "26178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042260, "open_interest": "26178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "43.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042320, "open_interest": "26178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "580.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042380, "open_interest": "26178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042440, "open_interest": "26178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042560, "open_interest": "26178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "56.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042680, "open_interest": "26178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "73.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042740, "open_interest": "26178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "11.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042920, "open_interest": "26178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "41.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774042980, "open_interest": "26178.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGA2GAME-26MAR20HUEALM-ALM"}