{"candlesticks": [{"end_period_ts": 1764469140, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764470940, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764471960, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764472020, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764472080, "open_interest": "52.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764472320, "open_interest": "62.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.8400"}, "volume": "10.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764472500, "open_interest": "62.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764473400, "open_interest": "62.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764473940, "open_interest": "62.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764475020, "open_interest": "102.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "40.00", "yes_ask": {"close": "0.4500", "high": "0.6500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1764475140, "open_interest": "102.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1764475260, "open_interest": "120.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4411", "open": "0.4500", "previous": "0.4400"}, "volume": "18.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1764475980, "open_interest": "124.00", "price": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "mean": "0.4015", "open": "0.4400", "previous": "0.4400"}, "volume": "104.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "open": "0.4400"}}, {"end_period_ts": 1764476400, "open_interest": "172.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.4000"}, "volume": "50.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1500", "open": "0.3500"}}, {"end_period_ts": 1764477240, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764477360, "open_interest": "172.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3500"}, "volume": "5.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.1000", "high": "0.3500", "low": "0.1000", "open": "0.3500"}}, {"end_period_ts": 1764477480, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.7400", "low": "0.4000", "open": "0.7400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1764478320, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764478800, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764478860, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1764478920, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.0400", "high": "0.3500", "low": "0.0400", "open": "0.3500"}}, {"end_period_ts": 1764479040, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.4200", "open": "0.7400"}, "yes_bid": {"close": "0.0500", "high": "0.3100", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764479100, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.7300", "low": "0.4100", "open": "0.7300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764479160, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.0400", "high": "0.3200", "low": "0.0400", "open": "0.3100"}}, {"end_period_ts": 1764479220, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.7300", "low": "0.4100", "open": "0.7300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764479280, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.7400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.0500", "open": "0.3200"}}, {"end_period_ts": 1764479340, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.0500", "high": "0.3300", "low": "0.0500", "open": "0.3200"}}, {"end_period_ts": 1764479400, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.7400", "low": "0.4100", "open": "0.7400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764479460, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.7400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.0500", "open": "0.3300"}}, {"end_period_ts": 1764479520, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.0400", "high": "0.3300", "low": "0.0400", "open": "0.3300"}}, {"end_period_ts": 1764479580, "open_interest": "174.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.7300", "low": "0.3800", "open": "0.7300"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764479640, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.0400", "high": "0.2800", "low": "0.0400", "open": "0.2700"}}, {"end_period_ts": 1764479700, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.3800", "open": "0.6600"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764479760, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6600", "low": "0.3800", "open": "0.6600"}, "yes_bid": {"close": "0.1000", "high": "0.3000", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764479820, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.6700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1764479880, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6600", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.0400", "open": "0.3100"}}, {"end_period_ts": 1764479940, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.0400", "open": "0.2900"}}, {"end_period_ts": 1764480000, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.0400", "open": "0.3000"}}, {"end_period_ts": 1764480060, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.0400", "open": "0.2900"}}, {"end_period_ts": 1764480120, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.0400", "open": "0.2900"}}, {"end_period_ts": 1764480180, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0400", "open": "0.2800"}}, {"end_period_ts": 1764480240, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.0400", "open": "0.2800"}}, {"end_period_ts": 1764480300, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6600", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0400", "open": "0.2600"}}, {"end_period_ts": 1764480360, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.0500", "open": "0.2800"}}, {"end_period_ts": 1764480420, "open_interest": "174.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.0400", "high": "0.2800", "low": "0.0400", "open": "0.2700"}}, {"end_period_ts": 1764480480, "open_interest": "176.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.3600", "high": "0.6600", "low": "0.3600", "open": "0.6600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764480540, "open_interest": "176.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.0500", "high": "0.2700", "low": "0.0500", "open": "0.2600"}}, {"end_period_ts": 1764480600, "open_interest": "181.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "5.00", "yes_ask": {"close": "0.3600", "high": "0.8600", "low": "0.3600", "open": "0.8500"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1764480660, "open_interest": "181.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0500", "open": "0.2500"}}, {"end_period_ts": 1764480720, "open_interest": "181.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.0400", "high": "0.2500", "low": "0.0400", "open": "0.2500"}}, {"end_period_ts": 1764480840, "open_interest": "181.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.8500", "low": "0.3700", "open": "0.8500"}, "yes_bid": {"close": "0.0900", "high": "0.2200", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764480900, "open_interest": "219.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "38.00", "yes_ask": {"close": "0.7600", "high": "0.8400", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.0400", "high": "0.2500", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1764480960, "open_interest": "219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.7600", "low": "0.3600", "open": "0.7600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764481020, "open_interest": "219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.7600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0400", "open": "0.2600"}}, {"end_period_ts": 1764481080, "open_interest": "219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1764481140, "open_interest": "292.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "73.00", "yes_ask": {"close": "0.3600", "high": "0.5100", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1764481200, "open_interest": "292.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1764481260, "open_interest": "345.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "53.00", "yes_ask": {"close": "0.6500", "high": "0.7200", "low": "0.3600", "open": "0.7200"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1764481320, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6500", "low": "0.3600", "open": "0.6500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1764481380, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.0500", "high": "0.3300", "low": "0.0500", "open": "0.3000"}}, {"end_period_ts": 1764481440, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3600", "open": "0.5800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764481500, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.0600", "high": "0.2600", "low": "0.0600", "open": "0.2600"}}, {"end_period_ts": 1764481560, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.3600", "open": "0.6500"}, "yes_bid": {"close": "0.0600", "high": "0.2700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1764481620, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.3600", "open": "0.6500"}, "yes_bid": {"close": "0.0500", "high": "0.2800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1764481680, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764481740, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.6500", "low": "0.1600", "open": "0.6500"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764481800, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.6400", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1764481860, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.6200", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1764481920, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1764481980, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.2300", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1764482040, "open_interest": "345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482100, "open_interest": "645.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.3600"}, "volume": "300.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482160, "open_interest": "721.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "78.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482220, "open_interest": "721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482280, "open_interest": "747.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "26.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482340, "open_interest": "1012.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1410", "open": "0.1400", "previous": "0.1400"}, "volume": "267.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482400, "open_interest": "1045.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482460, "open_interest": "1051.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1400"}, "volume": "6.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482520, "open_interest": "1051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482580, "open_interest": "1351.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "300.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482640, "open_interest": "1351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482700, "open_interest": "1351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482760, "open_interest": "1357.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "6.00", "yes_ask": {"close": "0.1500", "high": "0.6100", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482820, "open_interest": "1357.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.6100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482880, "open_interest": "1357.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.4700", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764482940, "open_interest": "1537.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1466", "open": "0.1400", "previous": "0.1400"}, "volume": "180.00", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764483000, "open_interest": "1537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.6600", "low": "0.1400", "open": "0.6100"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1764483060, "open_interest": "1474.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1216", "open": "0.1300", "previous": "0.1500"}, "volume": "81.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0600", "high": "0.1300", "low": "0.0500", "open": "0.1300"}}, {"end_period_ts": 1764483120, "open_interest": "1474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.5600", "low": "0.1300", "open": "0.5600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1764483180, "open_interest": "1474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.5600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764483240, "open_interest": "1474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.5600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764483300, "open_interest": "1510.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "36.00", "yes_ask": {"close": "0.1300", "high": "0.5500", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1764483360, "open_interest": "1510.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1764483480, "open_interest": "1510.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.4800", "low": "0.1200", "open": "0.4800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1764483540, "open_interest": "1535.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1300"}, "volume": "25.00", "yes_ask": {"close": "0.1300", "high": "0.3700", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1764483600, "open_interest": "1578.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "43.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1764483660, "open_interest": "1578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.5500", "low": "0.1100", "open": "0.5500"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1764483720, "open_interest": "1578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.5500", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1764483780, "open_interest": "1578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.5500", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764483840, "open_interest": "1578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.5400", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764483900, "open_interest": "1578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1764483960, "open_interest": "1823.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.0920", "open": "0.0900", "previous": "0.1200"}, "volume": "245.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764484020, "open_interest": "1823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1764484080, "open_interest": "1823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764484140, "open_interest": "1823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764484200, "open_interest": "1823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764484260, "open_interest": "1849.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0902", "open": "0.0800", "previous": "0.0900"}, "volume": "51.00", "yes_ask": {"close": "0.0700", "high": "0.3000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764484320, "open_interest": "1849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.3000", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764484380, "open_interest": "1849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1764484440, "open_interest": "1850.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.1000"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.0700", "open": "0.2900"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1764484500, "open_interest": "1850.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.3000", "low": "0.0700", "open": "0.3000"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764484560, "open_interest": "1850.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1764484620, "open_interest": "1850.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2900", "low": "0.0600", "open": "0.2400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764484680, "open_interest": "2460.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0768", "open": "0.0700", "previous": "0.0400"}, "volume": "610.00", "yes_ask": {"close": "0.0500", "high": "0.2000", "low": "0.0500", "open": "0.2000"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1764484740, "open_interest": "2878.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0405", "open": "0.0500", "previous": "0.0900"}, "volume": "418.00", "yes_ask": {"close": "0.0400", "high": "0.1900", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1764484800, "open_interest": "2878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.2000", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1764484860, "open_interest": "2894.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.0600", "mean": "0.0675", "open": "0.0600", "previous": "0.0400"}, "volume": "16.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1764484920, "open_interest": "2894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.2000", "low": "0.0400", "open": "0.2000"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1764484980, "open_interest": "2894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.1900", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1764485040, "open_interest": "2918.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.1800"}, "volume": "43.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1764485100, "open_interest": "2918.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "94.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1764485280, "open_interest": "2918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1764485340, "open_interest": "3011.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0211", "open": "0.0300", "previous": "0.0200"}, "volume": "93.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1764485400, "open_interest": "3011.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1764485520, "open_interest": "3520.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "509.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1764485580, "open_interest": "3710.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "490.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.0700", "open": "0.2000"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1764485640, "open_interest": "3710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764485700, "open_interest": "3710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764485880, "open_interest": "3710.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.0100"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764486000, "open_interest": "3710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764486060, "open_interest": "3710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764486180, "open_interest": "5112.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.2000"}, "volume": "1402.00", "yes_ask": {"close": "0.0100", "high": "0.2000", "low": "0.0100", "open": "0.2000"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1764486420, "open_interest": "5112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-25NOV30SHOSHI-SHI"}