{"candlesticks": [{"end_period_ts": 1770427800, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770427980, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428100, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428160, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428220, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428280, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428340, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428400, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428460, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428520, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428580, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428640, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428700, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428760, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428820, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770428880, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429000, "open_interest": "483.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4400"}, "volume": "34.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429060, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429120, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429180, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429240, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429420, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429540, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429600, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429660, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429720, "open_interest": "483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770429780, "open_interest": "4229.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4365", "open": "0.4200", "previous": "0.4200"}, "volume": "3746.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1770429840, "open_interest": "4229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770430020, "open_interest": "8420.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.4400", "mean": "0.5082", "open": "0.4400", "previous": "0.4500"}, "volume": "4191.00", "yes_ask": {"close": "0.4700", "high": "0.7500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770430080, "open_interest": "8420.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1770430140, "open_interest": "8420.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1770430200, "open_interest": "8420.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1770430260, "open_interest": "8421.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.7500"}, "volume": "1.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1770430320, "open_interest": "8672.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "251.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770430380, "open_interest": "8672.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4600"}, "volume": "93.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770430440, "open_interest": "8672.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4385", "open": "0.4300", "previous": "0.4300"}, "volume": "260.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770430500, "open_interest": "8776.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4566", "open": "0.4400", "previous": "0.4400"}, "volume": "125.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1770430560, "open_interest": "8776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770430620, "open_interest": "8776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770430680, "open_interest": "8776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770430740, "open_interest": "8776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770430800, "open_interest": "8817.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770430860, "open_interest": "8817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770430920, "open_interest": "8817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431040, "open_interest": "8817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431100, "open_interest": "8817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431160, "open_interest": "8817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431220, "open_interest": "8817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431280, "open_interest": "8817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431340, "open_interest": "8817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431400, "open_interest": "8976.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "159.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431460, "open_interest": "8976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431580, "open_interest": "8976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431640, "open_interest": "8976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431700, "open_interest": "8976.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431760, "open_interest": "8984.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "8.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431820, "open_interest": "8984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770431880, "open_interest": "8984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432000, "open_interest": "8984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432060, "open_interest": "8984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432120, "open_interest": "8984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432180, "open_interest": "8984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432240, "open_interest": "8984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432300, "open_interest": "9197.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "213.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432360, "open_interest": "9197.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432480, "open_interest": "9240.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "43.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432540, "open_interest": "9240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432660, "open_interest": "9240.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432720, "open_interest": "9282.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432780, "open_interest": "9283.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432840, "open_interest": "9283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432900, "open_interest": "9283.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4500"}, "volume": "468.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770432960, "open_interest": "9283.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "3.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770433020, "open_interest": "9283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770433080, "open_interest": "9283.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "361.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770433140, "open_interest": "9283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770433200, "open_interest": "9289.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "6.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1770433260, "open_interest": "9333.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "63.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1770433320, "open_interest": "9337.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "4.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433380, "open_interest": "9337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433440, "open_interest": "9337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433500, "open_interest": "9337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433560, "open_interest": "9339.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433620, "open_interest": "9339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433680, "open_interest": "9339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433740, "open_interest": "9339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433800, "open_interest": "9339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433860, "open_interest": "9365.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "26.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433920, "open_interest": "9365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770433980, "open_interest": "9365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434100, "open_interest": "9365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434220, "open_interest": "9369.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "4.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434280, "open_interest": "9369.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434340, "open_interest": "9375.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "6.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434460, "open_interest": "9375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434520, "open_interest": "9375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434580, "open_interest": "9375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434640, "open_interest": "9375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434700, "open_interest": "9375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434760, "open_interest": "9375.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4300"}, "volume": "347.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1770434820, "open_interest": "9375.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1770434880, "open_interest": "9397.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "22.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770434940, "open_interest": "9397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435000, "open_interest": "9397.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435060, "open_interest": "9528.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "131.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435120, "open_interest": "9528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435180, "open_interest": "9528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435240, "open_interest": "9528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435300, "open_interest": "9528.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435420, "open_interest": "9529.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435480, "open_interest": "9763.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "234.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435540, "open_interest": "9763.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435600, "open_interest": "9763.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435660, "open_interest": "9763.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435720, "open_interest": "9764.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "1.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435780, "open_interest": "9764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435840, "open_interest": "9857.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "93.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435900, "open_interest": "9857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770435960, "open_interest": "9868.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "11.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436020, "open_interest": "9868.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436080, "open_interest": "9868.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436140, "open_interest": "9868.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436260, "open_interest": "9868.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436320, "open_interest": "10202.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "334.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436380, "open_interest": "10204.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436500, "open_interest": "10438.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "234.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436560, "open_interest": "10443.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "5.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436620, "open_interest": "10443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1770436680, "open_interest": "10463.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "674.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.4000", "low": "0.3400", "open": "0.4000"}}, {"end_period_ts": 1770436740, "open_interest": "10463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770436800, "open_interest": "10463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770436860, "open_interest": "10463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1770436920, "open_interest": "10463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770436980, "open_interest": "10511.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "48.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770437100, "open_interest": "10511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1770437160, "open_interest": "10526.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "15.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770437220, "open_interest": "10526.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770437280, "open_interest": "10585.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "59.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3900", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1770437340, "open_interest": "10619.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3941", "open": "0.3900", "previous": "0.4000"}, "volume": "34.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770437400, "open_interest": "10619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770437460, "open_interest": "10669.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "70.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770437520, "open_interest": "10669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3200", "open": "0.3800"}}, {"end_period_ts": 1770437580, "open_interest": "14214.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4062", "open": "0.3900", "previous": "0.3900"}, "volume": "3545.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1770437640, "open_interest": "14218.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "4.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770437700, "open_interest": "14230.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3905", "open": "0.4000", "previous": "0.4000"}, "volume": "248.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1770437760, "open_interest": "14248.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3933", "open": "0.3900", "previous": "0.3900"}, "volume": "27.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770437820, "open_interest": "14351.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4089", "open": "0.4000", "previous": "0.3900"}, "volume": "103.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1770437880, "open_interest": "14351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770437940, "open_interest": "14585.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "234.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1770438000, "open_interest": "14643.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4098", "open": "0.4000", "previous": "0.4100"}, "volume": "58.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1770438060, "open_interest": "14843.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3909", "open": "0.3900", "previous": "0.4100"}, "volume": "263.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1770438120, "open_interest": "14843.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770438180, "open_interest": "14843.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "113.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1770438240, "open_interest": "15411.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3996", "open": "0.4000", "previous": "0.3800"}, "volume": "607.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770438300, "open_interest": "15547.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "136.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770438360, "open_interest": "15571.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3826", "open": "0.3800", "previous": "0.3900"}, "volume": "93.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770438420, "open_interest": "15571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770438480, "open_interest": "16061.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3892", "open": "0.3900", "previous": "0.3900"}, "volume": "531.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770438540, "open_interest": "16369.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "308.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770438600, "open_interest": "16369.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "742.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770438660, "open_interest": "16376.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "7.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1770438720, "open_interest": "16451.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "75.00", "yes_ask": {"close": "0.4100", "high": "0.6600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770438780, "open_interest": "16521.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "70.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770438840, "open_interest": "16535.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "14.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770438900, "open_interest": "16535.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1770438960, "open_interest": "16535.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.6100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770439020, "open_interest": "17115.00", "price": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "mean": "0.4152", "open": "0.4000", "previous": "0.4100"}, "volume": "580.00", "yes_ask": {"close": "0.4000", "high": "0.6800", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770439080, "open_interest": "17152.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6592", "open": "0.6500", "previous": "0.4000"}, "volume": "37.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770439140, "open_interest": "17153.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.6600"}, "volume": "1.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1770439200, "open_interest": "17405.00", "price": {"close": "0.3900", "high": "0.6600", "low": "0.3900", "mean": "0.4301", "open": "0.4000", "previous": "0.4000"}, "volume": "252.00", "yes_ask": {"close": "0.4500", "high": "0.6900", "low": "0.3900", "open": "0.6800"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1770439260, "open_interest": "17468.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "63.00", "yes_ask": {"close": "0.3900", "high": "0.6900", "low": "0.3800", "open": "0.4500"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770439320, "open_interest": "17964.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3955", "open": "0.3900", "previous": "0.3900"}, "volume": "496.00", "yes_ask": {"close": "0.4000", "high": "0.5500", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770439380, "open_interest": "17987.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.00", "yes_ask": {"close": "0.4100", "high": "0.6700", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770439440, "open_interest": "18100.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4032", "open": "0.4100", "previous": "0.4000"}, "volume": "113.00", "yes_ask": {"close": "0.4000", "high": "0.6600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770439500, "open_interest": "18145.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "45.00", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1770439560, "open_interest": "18313.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.3700", "mean": "0.4612", "open": "0.5900", "previous": "0.4200"}, "volume": "170.00", "yes_ask": {"close": "0.4800", "high": "0.6700", "low": "0.4800", "open": "0.5800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1770439620, "open_interest": "18610.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3715", "open": "0.3800", "previous": "0.6100"}, "volume": "305.00", "yes_ask": {"close": "0.3700", "high": "0.6600", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770439680, "open_interest": "19810.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "mean": "0.3851", "open": "0.3700", "previous": "0.3800"}, "volume": "1262.00", "yes_ask": {"close": "0.5100", "high": "0.6100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770439740, "open_interest": "19825.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3753", "open": "0.3900", "previous": "0.4100"}, "volume": "15.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.3700", "open": "0.5100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770439800, "open_interest": "19825.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.6200", "low": "0.4100", "open": "0.6200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1770439860, "open_interest": "19859.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "mean": "0.4085", "open": "0.4100", "previous": "0.3700"}, "volume": "40.00", "yes_ask": {"close": "0.3800", "high": "0.5800", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1770439920, "open_interest": "19859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770439980, "open_interest": "19859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770440040, "open_interest": "19859.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "2.00", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1770440100, "open_interest": "19859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.6000", "low": "0.4100", "open": "0.5900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770440160, "open_interest": "19859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6100", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770440220, "open_interest": "19859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770440280, "open_interest": "19976.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3687", "open": "0.3600", "previous": "0.3800"}, "volume": "119.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1770440340, "open_interest": "20000.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "24.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1770440400, "open_interest": "20141.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3620", "open": "0.3700", "previous": "0.3700"}, "volume": "732.00", "yes_ask": {"close": "0.3600", "high": "0.5100", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770440460, "open_interest": "20206.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "106.00", "yes_ask": {"close": "0.3800", "high": "0.4900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770440520, "open_interest": "20667.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3689", "open": "0.3600", "previous": "0.3600"}, "volume": "508.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770440580, "open_interest": "22196.00", "price": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "mean": "0.3713", "open": "0.3600", "previous": "0.3800"}, "volume": "1549.00", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770440640, "open_interest": "22376.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3600", "mean": "0.3930", "open": "0.3700", "previous": "0.3600"}, "volume": "207.00", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770440700, "open_interest": "22744.00", "price": {"close": "0.3600", "high": "0.4800", "low": "0.3600", "mean": "0.3674", "open": "0.3800", "previous": "0.4000"}, "volume": "1280.00", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1770440760, "open_interest": "22924.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3546", "open": "0.3600", "previous": "0.3600"}, "volume": "262.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770440820, "open_interest": "23217.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3506", "open": "0.3500", "previous": "0.3600"}, "volume": "322.00", "yes_ask": {"close": "0.3500", "high": "0.4600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1770440880, "open_interest": "23217.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "20.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770440940, "open_interest": "23925.00", "price": {"close": "0.3500", "high": "0.5500", "low": "0.3500", "mean": "0.3583", "open": "0.3500", "previous": "0.3500"}, "volume": "788.00", "yes_ask": {"close": "0.5800", "high": "0.6800", "low": "0.3500", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1770441000, "open_interest": "23929.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "4.00", "yes_ask": {"close": "0.4300", "high": "0.6700", "low": "0.3600", "open": "0.5800"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1770441060, "open_interest": "23997.00", "price": {"close": "0.3500", "high": "0.4900", "low": "0.3500", "mean": "0.4234", "open": "0.4300", "previous": "0.3500"}, "volume": "140.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770441120, "open_interest": "24010.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.3500", "mean": "0.3920", "open": "0.3500", "previous": "0.3500"}, "volume": "59.00", "yes_ask": {"close": "0.4800", "high": "0.6900", "low": "0.3500", "open": "0.6700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1770441180, "open_interest": "24030.00", "price": {"close": "0.3600", "high": "0.4600", "low": "0.3600", "mean": "0.4206", "open": "0.4600", "previous": "0.5400"}, "volume": "33.00", "yes_ask": {"close": "0.3600", "high": "0.6900", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1770441240, "open_interest": "24294.00", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3605", "open": "0.3600", "previous": "0.3600"}, "volume": "277.00", "yes_ask": {"close": "0.4700", "high": "0.6900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1770441300, "open_interest": "24319.00", "price": {"close": "0.3700", "high": "0.4400", "low": "0.3600", "mean": "0.3924", "open": "0.3600", "previous": "0.3600"}, "volume": "83.00", "yes_ask": {"close": "0.3700", "high": "0.6700", "low": "0.3700", "open": "0.4700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1770441360, "open_interest": "24543.00", "price": {"close": "0.3400", "high": "0.5200", "low": "0.3400", "mean": "0.3761", "open": "0.3700", "previous": "0.3700"}, "volume": "425.00", "yes_ask": {"close": "0.3600", "high": "0.6600", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1770441420, "open_interest": "24969.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.3400", "mean": "0.4018", "open": "0.3400", "previous": "0.3400"}, "volume": "998.00", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770441480, "open_interest": "24858.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3400", "mean": "0.3683", "open": "0.3700", "previous": "0.5100"}, "volume": "1509.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1770441540, "open_interest": "24878.00", "price": {"close": "0.3400", "high": "0.5400", "low": "0.3400", "mean": "0.3883", "open": "0.5400", "previous": "0.3900"}, "volume": "127.00", "yes_ask": {"close": "0.3500", "high": "0.6000", "low": "0.3500", "open": "0.6000"}, "yes_bid": {"close": "0.3400", "high": "0.5600", "low": "0.3400", "open": "0.5100"}}, {"end_period_ts": 1770441600, "open_interest": "28603.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "5175.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770441660, "open_interest": "28882.00", "price": {"close": "0.0600", "high": "0.3400", "low": "0.0200", "mean": "0.1974", "open": "0.3400", "previous": "0.3400"}, "volume": "9375.00", "yes_ask": {"close": "0.0700", "high": "0.3500", "low": "0.0400", "open": "0.3500"}, "yes_bid": {"close": "0.0300", "high": "0.3400", "low": "0.0200", "open": "0.3400"}}, {"end_period_ts": 1770441720, "open_interest": "28372.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.0700", "mean": "0.0944", "open": "0.0700", "previous": "0.0600"}, "volume": "767.00", "yes_ask": {"close": "0.2100", "high": "0.3300", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.2600", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1770441780, "open_interest": "28479.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "mean": "0.1551", "open": "0.1600", "previous": "0.2600"}, "volume": "108.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.1400", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1770441840, "open_interest": "28558.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.1300", "mean": "0.2570", "open": "0.2900", "previous": "0.1500"}, "volume": "329.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1500", "high": "0.2700", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1770441900, "open_interest": "28819.00", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "mean": "0.2739", "open": "0.2900", "previous": "0.3000"}, "volume": "261.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1770441960, "open_interest": "28990.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2603", "open": "0.2600", "previous": "0.2600"}, "volume": "208.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1770442020, "open_interest": "28938.00", "price": {"close": "0.2600", "high": "0.3200", "low": "0.1600", "mean": "0.2011", "open": "0.1800", "previous": "0.2400"}, "volume": "216.00", "yes_ask": {"close": "0.2200", "high": "0.3300", "low": "0.2200", "open": "0.3300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1770442080, "open_interest": "29123.00", "price": {"close": "0.1500", "high": "0.2300", "low": "0.1500", "mean": "0.1792", "open": "0.2200", "previous": "0.2600"}, "volume": "505.00", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1600", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1770442140, "open_interest": "29123.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "30.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1770442200, "open_interest": "29632.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1000", "mean": "0.1745", "open": "0.1600", "previous": "0.1600"}, "volume": "698.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1770442260, "open_interest": "29800.00", "price": {"close": "0.1400", "high": "0.1800", "low": "0.1200", "mean": "0.1517", "open": "0.1800", "previous": "0.1800"}, "volume": "246.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1770442320, "open_interest": "30521.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1200", "mean": "0.1613", "open": "0.1400", "previous": "0.1400"}, "volume": "1201.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770442380, "open_interest": "31948.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1799", "open": "0.1800", "previous": "0.1800"}, "volume": "1442.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1770442440, "open_interest": "32228.00", "price": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "mean": "0.1578", "open": "0.1400", "previous": "0.1800"}, "volume": "597.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1300", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1770442500, "open_interest": "32745.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1100", "mean": "0.1608", "open": "0.1400", "previous": "0.1300"}, "volume": "2161.00", "yes_ask": {"close": "0.1800", "high": "0.3400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1770442560, "open_interest": "33289.00", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1500", "mean": "0.1635", "open": "0.1800", "previous": "0.1500"}, "volume": "1185.00", "yes_ask": {"close": "0.1900", "high": "0.3400", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1770442620, "open_interest": "34202.00", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "mean": "0.1881", "open": "0.1900", "previous": "0.1900"}, "volume": "955.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1770442680, "open_interest": "34702.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "mean": "0.1633", "open": "0.1800", "previous": "0.1700"}, "volume": "526.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1770442740, "open_interest": "34813.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1679", "open": "0.1700", "previous": "0.1800"}, "volume": "111.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770442800, "open_interest": "35545.00", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "mean": "0.1731", "open": "0.1800", "previous": "0.1700"}, "volume": "1437.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1770442860, "open_interest": "37549.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.1200", "mean": "0.2013", "open": "0.1600", "previous": "0.1600"}, "volume": "2483.00", "yes_ask": {"close": "0.4800", "high": "0.6800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1770442920, "open_interest": "40137.00", "price": {"close": "0.1600", "high": "0.6500", "low": "0.1500", "mean": "0.3067", "open": "0.1600", "previous": "0.6800"}, "volume": "4145.00", "yes_ask": {"close": "0.3100", "high": "0.6500", "low": "0.2600", "open": "0.4800"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1770442980, "open_interest": "43704.00", "price": {"close": "0.2400", "high": "0.8400", "low": "0.1500", "mean": "0.3085", "open": "0.1500", "previous": "0.1600"}, "volume": "5274.00", "yes_ask": {"close": "0.2400", "high": "0.8400", "low": "0.1800", "open": "0.3100"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1770443040, "open_interest": "45090.00", "price": {"close": "0.1600", "high": "0.2500", "low": "0.1500", "mean": "0.1853", "open": "0.1700", "previous": "0.2400"}, "volume": "2403.00", "yes_ask": {"close": "0.2100", "high": "0.7300", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1770443100, "open_interest": "45518.00", "price": {"close": "0.2700", "high": "0.8400", "low": "0.1500", "mean": "0.2584", "open": "0.1600", "previous": "0.1600"}, "volume": "2165.00", "yes_ask": {"close": "0.2500", "high": "0.8400", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1770443160, "open_interest": "46931.00", "price": {"close": "0.1700", "high": "0.2400", "low": "0.1600", "mean": "0.1751", "open": "0.2300", "previous": "0.2700"}, "volume": "1607.00", "yes_ask": {"close": "0.1700", "high": "0.2600", "low": "0.1700", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1770443220, "open_interest": "48979.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1400", "mean": "0.1843", "open": "0.1600", "previous": "0.1700"}, "volume": "2729.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.0700", "open": "0.1600"}}, {"end_period_ts": 1770443280, "open_interest": "50245.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1300", "mean": "0.1661", "open": "0.2000", "previous": "0.2100"}, "volume": "2358.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.1200", "high": "0.1700", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1770443340, "open_interest": "51003.00", "price": {"close": "0.1400", "high": "0.2000", "low": "0.1200", "mean": "0.1721", "open": "0.1200", "previous": "0.2000"}, "volume": "1255.00", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1400", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1770443400, "open_interest": "53521.00", "price": {"close": "0.1800", "high": "0.7400", "low": "0.1300", "mean": "0.1681", "open": "0.1400", "previous": "0.1400"}, "volume": "3752.00", "yes_ask": {"close": "0.1700", "high": "0.7400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1770443460, "open_interest": "56203.00", "price": {"close": "0.1500", "high": "0.2800", "low": "0.1300", "mean": "0.1816", "open": "0.1500", "previous": "0.1800"}, "volume": "3905.00", "yes_ask": {"close": "0.1600", "high": "0.3400", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1770443520, "open_interest": "57813.00", "price": {"close": "0.1300", "high": "0.1900", "low": "0.0900", "mean": "0.1520", "open": "0.1500", "previous": "0.1500"}, "volume": "2063.00", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1770443580, "open_interest": "58140.00", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1100", "mean": "0.1445", "open": "0.1400", "previous": "0.1300"}, "volume": "670.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1770443640, "open_interest": "59283.00", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1100", "mean": "0.1321", "open": "0.1200", "previous": "0.1300"}, "volume": "1898.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1770443700, "open_interest": "61057.00", "price": {"close": "0.1300", "high": "0.1900", "low": "0.1200", "mean": "0.1468", "open": "0.1500", "previous": "0.1300"}, "volume": "2126.00", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1770443760, "open_interest": "62952.00", "price": {"close": "0.1300", "high": "0.2100", "low": "0.1200", "mean": "0.1466", "open": "0.1300", "previous": "0.1300"}, "volume": "2534.00", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1770443820, "open_interest": "65630.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1000", "mean": "0.1354", "open": "0.1300", "previous": "0.1300"}, "volume": "3446.00", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "open": "0.1200"}}, {"end_period_ts": 1770443880, "open_interest": "67634.00", "price": {"close": "0.1400", "high": "0.2100", "low": "0.1200", "mean": "0.1477", "open": "0.1400", "previous": "0.2100"}, "volume": "3946.00", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1770443940, "open_interest": "70072.00", "price": {"close": "0.1100", "high": "0.1900", "low": "0.1000", "mean": "0.1398", "open": "0.1300", "previous": "0.1400"}, "volume": "2799.00", "yes_ask": {"close": "0.1200", "high": "0.1900", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1770444000, "open_interest": "71523.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1000", "mean": "0.1402", "open": "0.1200", "previous": "0.1100"}, "volume": "2134.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1770444060, "open_interest": "73344.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "mean": "0.1160", "open": "0.1100", "previous": "0.1400"}, "volume": "1914.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1770444120, "open_interest": "74105.00", "price": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "mean": "0.1267", "open": "0.1200", "previous": "0.1500"}, "volume": "1178.00", "yes_ask": {"close": "0.1200", "high": "0.1500", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1770444180, "open_interest": "74775.00", "price": {"close": "0.1200", "high": "0.2900", "low": "0.1000", "mean": "0.1599", "open": "0.1200", "previous": "0.1100"}, "volume": "1123.00", "yes_ask": {"close": "0.1100", "high": "0.2900", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770444240, "open_interest": "76356.00", "price": {"close": "0.1200", "high": "0.1800", "low": "0.1000", "mean": "0.1181", "open": "0.1000", "previous": "0.1200"}, "volume": "1738.00", "yes_ask": {"close": "0.1300", "high": "0.2600", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1770444300, "open_interest": "77077.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.0500", "mean": "0.0730", "open": "0.1000", "previous": "0.1200"}, "volume": "4512.00", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0500", "open": "0.1000"}}, {"end_period_ts": 1770444360, "open_interest": "77892.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0600", "mean": "0.0792", "open": "0.1000", "previous": "0.1100"}, "volume": "1254.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1770444420, "open_interest": "79260.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0976", "open": "0.0900", "previous": "0.0900"}, "volume": "2000.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1770444480, "open_interest": "79773.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "mean": "0.0888", "open": "0.1000", "previous": "0.1000"}, "volume": "782.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1770444540, "open_interest": "80720.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "mean": "0.0890", "open": "0.0800", "previous": "0.0900"}, "volume": "1261.00", "yes_ask": {"close": "0.0800", "high": "0.1500", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1770444600, "open_interest": "83383.00", "price": {"close": "0.1500", "high": "0.2500", "low": "0.0700", "mean": "0.1171", "open": "0.0700", "previous": "0.0800"}, "volume": "3173.00", "yes_ask": {"close": "0.1200", "high": "0.2500", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1770444660, "open_interest": "83819.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.0800", "mean": "0.1135", "open": "0.0900", "previous": "0.1500"}, "volume": "493.00", "yes_ask": {"close": "0.1400", "high": "0.2400", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1770444720, "open_interest": "84262.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.0900", "mean": "0.1238", "open": "0.1400", "previous": "0.1400"}, "volume": "473.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1770444780, "open_interest": "84586.00", "price": {"close": "0.1200", "high": "0.1800", "low": "0.0900", "mean": "0.1016", "open": "0.1000", "previous": "0.1300"}, "volume": "771.00", "yes_ask": {"close": "0.1200", "high": "0.1900", "low": "0.0900", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1770444840, "open_interest": "84832.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "mean": "0.1162", "open": "0.1200", "previous": "0.1200"}, "volume": "601.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1770444900, "open_interest": "85349.00", "price": {"close": "0.0900", "high": "0.2500", "low": "0.0800", "mean": "0.1044", "open": "0.1100", "previous": "0.1200"}, "volume": "1595.00", "yes_ask": {"close": "0.1700", "high": "0.2700", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1770444960, "open_interest": "86145.00", "price": {"close": "0.1100", "high": "0.2700", "low": "0.0800", "mean": "0.1703", "open": "0.1700", "previous": "0.0900"}, "volume": "1081.00", "yes_ask": {"close": "0.1400", "high": "0.2700", "low": "0.1000", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1770445020, "open_interest": "87692.00", "price": {"close": "0.1400", "high": "0.1800", "low": "0.0800", "mean": "0.1362", "open": "0.1300", "previous": "0.1100"}, "volume": "1840.00", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1770445080, "open_interest": "88641.00", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0700", "mean": "0.0888", "open": "0.0800", "previous": "0.1400"}, "volume": "979.00", "yes_ask": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1770445140, "open_interest": "89045.00", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "mean": "0.0743", "open": "0.0700", "previous": "0.0900"}, "volume": "757.00", "yes_ask": {"close": "0.0700", "high": "0.1600", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1770445200, "open_interest": "89532.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "mean": "0.0564", "open": "0.0700", "previous": "0.0600"}, "volume": "902.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1770445260, "open_interest": "89950.00", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "mean": "0.0675", "open": "0.0600", "previous": "0.0600"}, "volume": "3200.00", "yes_ask": {"close": "0.0900", "high": "0.2000", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1770445320, "open_interest": "91132.00", "price": {"close": "0.0700", "high": "0.1400", "low": "0.0500", "mean": "0.0854", "open": "0.0600", "previous": "0.0600"}, "volume": "1343.00", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1770445380, "open_interest": "91995.00", "price": {"close": "0.1000", "high": "0.1400", "low": "0.0500", "mean": "0.0740", "open": "0.0900", "previous": "0.0700"}, "volume": "1710.00", "yes_ask": {"close": "0.0900", "high": "0.1900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1770445440, "open_interest": "92850.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "mean": "0.0672", "open": "0.0600", "previous": "0.1000"}, "volume": "1452.00", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1770445500, "open_interest": "93337.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0537", "open": "0.0600", "previous": "0.0700"}, "volume": "724.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1770445560, "open_interest": "94596.00", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "mean": "0.0370", "open": "0.0600", "previous": "0.0400"}, "volume": "3591.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1770445620, "open_interest": "95369.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "mean": "0.0320", "open": "0.0400", "previous": "0.0200"}, "volume": "1603.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1770445680, "open_interest": "96273.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0334", "open": "0.0200", "previous": "0.0400"}, "volume": "1736.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1770445740, "open_interest": "96646.00", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0338", "open": "0.0400", "previous": "0.0500"}, "volume": "613.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1770445800, "open_interest": "96718.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0386", "open": "0.0400", "previous": "0.0200"}, "volume": "420.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1770445860, "open_interest": "99248.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0217", "open": "0.0300", "previous": "0.0400"}, "volume": "3576.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1770445920, "open_interest": "99739.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0110", "open": "0.0200", "previous": "0.0100"}, "volume": "2854.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1770445980, "open_interest": "99926.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "329.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446040, "open_interest": "101047.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1121.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446100, "open_interest": "104804.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3757.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446160, "open_interest": "107985.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3181.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446220, "open_interest": "131106.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "23121.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446280, "open_interest": "143563.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "12457.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446340, "open_interest": "165837.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "22319.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446400, "open_interest": "176724.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "10887.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446460, "open_interest": "191990.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "15266.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770446520, "open_interest": "200488.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "8498.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26FEB06TOKKAS-KAS"}