{"candlesticks": [{"end_period_ts": 1778353200, "open_interest": "5701.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "10.63", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353260, "open_interest": "5748.39", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "47.39", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353320, "open_interest": "5843.17", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "94.78", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353440, "open_interest": "5843.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353500, "open_interest": "5843.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353560, "open_interest": "5890.56", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "47.39", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353620, "open_interest": "5890.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353680, "open_interest": "5890.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353740, "open_interest": "5930.75", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "40.19", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353800, "open_interest": "5931.12", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "0.37", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353860, "open_interest": "5931.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778353980, "open_interest": "5986.09", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "54.97", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354040, "open_interest": "5986.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354100, "open_interest": "5986.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354160, "open_interest": "5986.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354220, "open_interest": "6005.41", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "19.32", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354460, "open_interest": "6018.80", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "13.39", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354520, "open_interest": "6018.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354700, "open_interest": "6780.95", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5084", "open": "0.5000", "previous": "0.5000"}, "volume": "762.15", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354760, "open_interest": "6780.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354820, "open_interest": "6781.13", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "0.18", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354880, "open_interest": "6784.92", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "3.79", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778354940, "open_interest": "6784.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355000, "open_interest": "6784.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355060, "open_interest": "6789.65", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "4.73", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355120, "open_interest": "6789.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355240, "open_interest": "6789.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355300, "open_interest": "6789.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355360, "open_interest": "6780.17", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.4989", "open": "0.5100", "previous": "0.5100"}, "volume": "85.30", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355420, "open_interest": "6780.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355480, "open_interest": "6874.95", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.4900"}, "volume": "94.78", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355600, "open_interest": "6893.90", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "18.95", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1778355660, "open_interest": "6903.37", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "9.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778355720, "open_interest": "7005.74", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "102.37", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778355780, "open_interest": "7005.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778355840, "open_interest": "7005.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778355900, "open_interest": "7015.21", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "9.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778355960, "open_interest": "7015.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356020, "open_interest": "7015.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356080, "open_interest": "7027.38", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "12.17", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356140, "open_interest": "7044.96", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "17.58", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356200, "open_interest": "7044.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356260, "open_interest": "7054.96", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "10.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356320, "open_interest": "7064.43", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "9.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356380, "open_interest": "7064.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356500, "open_interest": "7064.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356560, "open_interest": "8012.30", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "947.87", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356620, "open_interest": "8012.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356680, "open_interest": "8013.48", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "1.18", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356800, "open_interest": "8013.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778356920, "open_interest": "8013.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357040, "open_interest": "8013.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357100, "open_interest": "8013.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357160, "open_interest": "8243.05", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "229.57", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357280, "open_interest": "8243.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357340, "open_interest": "8283.52", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "40.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357400, "open_interest": "8291.38", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "7.86", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357520, "open_interest": "8291.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357640, "open_interest": "8291.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357760, "open_interest": "8319.81", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "28.43", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357820, "open_interest": "8319.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357880, "open_interest": "9256.27", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "936.46", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778357940, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358000, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358060, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358120, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358240, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358360, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358480, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358540, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358600, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358780, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358840, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778358900, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778358960, "open_interest": "9256.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359020, "open_interest": "9341.85", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "85.58", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359080, "open_interest": "9341.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1778359140, "open_interest": "9369.75", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "27.90", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359200, "open_interest": "9555.80", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "186.05", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359320, "open_interest": "9593.01", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "37.21", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359380, "open_interest": "9593.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359500, "open_interest": "9593.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359560, "open_interest": "9699.05", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "106.04", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359620, "open_interest": "9730.85", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "31.80", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359680, "open_interest": "9795.72", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "64.87", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359740, "open_interest": "9810.60", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "14.88", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359800, "open_interest": "10089.68", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "279.08", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359860, "open_interest": "10647.84", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "558.16", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778359980, "open_interest": "10666.44", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.60", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360100, "open_interest": "12322.34", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1655.90", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360220, "open_interest": "12324.20", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1.86", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360280, "open_interest": "12354.48", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "30.28", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360340, "open_interest": "12482.84", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "128.36", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360400, "open_interest": "13470.78", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "987.94", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360460, "open_interest": "13470.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360520, "open_interest": "13550.78", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "80.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360580, "open_interest": "13934.40", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "383.62", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360700, "open_interest": "13943.70", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360820, "open_interest": "13980.90", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "37.20", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360880, "open_interest": "14166.95", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "186.05", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778360940, "open_interest": "14207.34", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "40.39", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778361000, "open_interest": "14225.60", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "18.26", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778361060, "open_interest": "14981.59", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "755.99", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778361120, "open_interest": "14992.55", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "10.96", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778361180, "open_interest": "15543.28", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "550.73", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778361240, "open_interest": "15596.50", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "53.22", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778361300, "open_interest": "16182.04", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "585.54", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778361360, "open_interest": "16330.87", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "153.10", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1778361420, "open_interest": "17735.39", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5100", "open": "0.5200", "previous": "0.5200"}, "volume": "1672.58", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1778361480, "open_interest": "17743.97", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "42.52", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778361540, "open_interest": "17743.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778361600, "open_interest": "17979.55", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "235.58", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778361660, "open_interest": "17998.50", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "18.95", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778361720, "open_interest": "18175.25", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "176.75", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778361780, "open_interest": "18923.19", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "747.94", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778361840, "open_interest": "19044.52", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "121.33", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778361900, "open_interest": "19173.56", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5250", "open": "0.5200", "previous": "0.5200"}, "volume": "129.04", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778361960, "open_interest": "24987.19", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "5813.63", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778362020, "open_interest": "25071.21", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "84.02", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778362080, "open_interest": "25071.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778362140, "open_interest": "25132.10", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "60.89", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778362260, "open_interest": "25803.06", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "670.96", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778362320, "open_interest": "25921.79", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "118.73", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362380, "open_interest": "25921.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362440, "open_interest": "28609.66", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "2687.87", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362500, "open_interest": "28722.71", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "113.05", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362560, "open_interest": "28740.97", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "18.26", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362620, "open_interest": "28934.22", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "193.25", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362680, "open_interest": "29184.04", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "249.82", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362740, "open_interest": "29602.69", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "418.65", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362800, "open_interest": "29602.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362860, "open_interest": "29789.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "186.31", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362920, "open_interest": "29873.02", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "84.02", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778362980, "open_interest": "29973.03", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5321", "open": "0.5300", "previous": "0.5300"}, "volume": "100.01", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1778363040, "open_interest": "30479.94", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5398", "open": "0.5400", "previous": "0.5400"}, "volume": "515.25", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1778363100, "open_interest": "30530.17", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5392", "open": "0.5300", "previous": "0.5300"}, "volume": "54.66", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1778363160, "open_interest": "30605.51", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "75.34", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1778363220, "open_interest": "30696.36", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5439", "open": "0.5400", "previous": "0.5400"}, "volume": "90.85", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1778363280, "open_interest": "31171.57", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5605", "open": "0.5500", "previous": "0.5600"}, "volume": "871.07", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778363340, "open_interest": "31171.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778363400, "open_interest": "31257.35", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "85.78", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778363460, "open_interest": "31257.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1778363520, "open_interest": "31260.72", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "3.37", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778363580, "open_interest": "31745.93", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "485.21", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1778363640, "open_interest": "31965.62", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "219.69", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778363700, "open_interest": "32221.84", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "256.22", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778363760, "open_interest": "32563.73", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "341.89", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778363820, "open_interest": "32596.73", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "33.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778363880, "open_interest": "32735.53", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "138.80", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778363940, "open_interest": "33415.06", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "679.53", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1778364000, "open_interest": "33936.21", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5675", "open": "0.5700", "previous": "0.5700"}, "volume": "695.51", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1778364060, "open_interest": "33944.81", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "14.01", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1778364120, "open_interest": "33997.03", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5532", "open": "0.5600", "previous": "0.5600"}, "volume": "52.22", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1778364180, "open_interest": "34378.28", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "381.25", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1778364240, "open_interest": "34876.89", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5470", "open": "0.5500", "previous": "0.5500"}, "volume": "498.61", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1778364300, "open_interest": "35338.99", "price": {"close": "0.5300", "high": "0.6000", "low": "0.5300", "mean": "0.5341", "open": "0.5600", "previous": "0.5400"}, "volume": "462.10", "yes_ask": {"close": "0.5300", "high": "0.6300", "low": "0.5300", "open": "0.5700"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1778364360, "open_interest": "36443.02", "price": {"close": "0.3000", "high": "0.5300", "low": "0.3000", "mean": "0.4764", "open": "0.5300", "previous": "0.5300"}, "volume": "1296.42", "yes_ask": {"close": "0.3500", "high": "0.5300", "low": "0.3500", "open": "0.5300"}, "yes_bid": {"close": "0.2900", "high": "0.5200", "low": "0.2600", "open": "0.5200"}}, {"end_period_ts": 1778364420, "open_interest": "36863.37", "price": {"close": "0.2800", "high": "0.4200", "low": "0.2800", "mean": "0.2985", "open": "0.3500", "previous": "0.3000"}, "volume": "568.35", "yes_ask": {"close": "0.2800", "high": "0.6200", "low": "0.2800", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1778364480, "open_interest": "39509.72", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2845", "open": "0.2800", "previous": "0.2800"}, "volume": "3077.54", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778364540, "open_interest": "40383.24", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2898", "open": "0.2800", "previous": "0.2900"}, "volume": "910.66", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778364600, "open_interest": "41598.50", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2788", "open": "0.2800", "previous": "0.2900"}, "volume": "1724.02", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1778364660, "open_interest": "44827.10", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3228.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1778364720, "open_interest": "47244.67", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "2417.57", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1778364780, "open_interest": "49624.29", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2841", "open": "0.2900", "previous": "0.2800"}, "volume": "2379.62", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778364840, "open_interest": "50158.59", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3000", "mean": "0.3219", "open": "0.3400", "previous": "0.2900"}, "volume": "595.30", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778364900, "open_interest": "53557.97", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3041", "open": "0.3100", "previous": "0.3600"}, "volume": "3531.59", "yes_ask": {"close": "0.3100", "high": "0.3600", "low": "0.2900", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1778364960, "open_interest": "53860.25", "price": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "mean": "0.3029", "open": "0.3100", "previous": "0.3100"}, "volume": "986.74", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1778365020, "open_interest": "54981.06", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3012", "open": "0.3000", "previous": "0.2900"}, "volume": "1120.81", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778365080, "open_interest": "55562.12", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3118", "open": "0.3100", "previous": "0.3100"}, "volume": "581.06", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778365140, "open_interest": "56219.68", "price": {"close": "0.3200", "high": "0.3700", "low": "0.3100", "mean": "0.3193", "open": "0.3100", "previous": "0.3100"}, "volume": "698.55", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1778365200, "open_interest": "58340.55", "price": {"close": "0.3400", "high": "0.5100", "low": "0.3200", "mean": "0.4432", "open": "0.3200", "previous": "0.3200"}, "volume": "3758.91", "yes_ask": {"close": "0.4000", "high": "0.5100", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1778365260, "open_interest": "59453.54", "price": {"close": "0.3100", "high": "0.3900", "low": "0.3000", "mean": "0.3197", "open": "0.3400", "previous": "0.3400"}, "volume": "1268.11", "yes_ask": {"close": "0.3100", "high": "0.4000", "low": "0.3100", "open": "0.4000"}, "yes_bid": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1778365320, "open_interest": "59741.77", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3179", "open": "0.3100", "previous": "0.3100"}, "volume": "288.23", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1778365380, "open_interest": "60758.36", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "1016.59", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1778365440, "open_interest": "61494.37", "price": {"close": "0.3200", "high": "0.3800", "low": "0.3100", "mean": "0.3406", "open": "0.3500", "previous": "0.3100"}, "volume": "861.65", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1778365500, "open_interest": "62338.77", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3100", "mean": "0.3392", "open": "0.3800", "previous": "0.3200"}, "volume": "1060.15", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1778365560, "open_interest": "63577.74", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3600"}, "volume": "1238.97", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1778365620, "open_interest": "65312.44", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3000", "mean": "0.3188", "open": "0.3000", "previous": "0.3100"}, "volume": "1811.51", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1778365680, "open_interest": "67090.26", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3700"}, "volume": "1777.82", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1778365740, "open_interest": "67194.14", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "103.88", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778365800, "open_interest": "67387.95", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3061", "open": "0.3100", "previous": "0.3100"}, "volume": "335.83", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1778365860, "open_interest": "68121.88", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3068", "open": "0.3100", "previous": "0.3100"}, "volume": "783.32", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1778365920, "open_interest": "68419.55", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3000", "mean": "0.3591", "open": "0.3000", "previous": "0.3000"}, "volume": "411.17", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1778365980, "open_interest": "69309.06", "price": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "mean": "0.3141", "open": "0.3300", "previous": "0.3700"}, "volume": "1384.83", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1778366040, "open_interest": "72412.60", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3103.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778366100, "open_interest": "73120.16", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3143", "open": "0.3100", "previous": "0.3100"}, "volume": "822.43", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778366160, "open_interest": "73533.51", "price": {"close": "0.3100", "high": "0.3800", "low": "0.3100", "mean": "0.3234", "open": "0.3500", "previous": "0.3500"}, "volume": "523.35", "yes_ask": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778366220, "open_interest": "73776.60", "price": {"close": "0.3000", "high": "0.3600", "low": "0.3000", "mean": "0.3166", "open": "0.3500", "previous": "0.3100"}, "volume": "376.09", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1778366280, "open_interest": "75221.53", "price": {"close": "0.2800", "high": "0.3700", "low": "0.2800", "mean": "0.3123", "open": "0.3200", "previous": "0.3000"}, "volume": "1923.93", "yes_ask": {"close": "0.2900", "high": "0.5000", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1778366340, "open_interest": "75917.53", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2770", "open": "0.2800", "previous": "0.2800"}, "volume": "1027.54", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1778366400, "open_interest": "77760.96", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2699", "open": "0.2700", "previous": "0.2700"}, "volume": "1860.58", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1778366460, "open_interest": "78092.85", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2652", "open": "0.2700", "previous": "0.2700"}, "volume": "646.47", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1778366520, "open_interest": "80943.05", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2607", "open": "0.2600", "previous": "0.2600"}, "volume": "2980.24", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1778366580, "open_interest": "82240.42", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2491", "open": "0.2400", "previous": "0.2600"}, "volume": "1421.87", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778366640, "open_interest": "82794.09", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2484", "open": "0.2400", "previous": "0.2500"}, "volume": "1505.75", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1778366700, "open_interest": "83237.48", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2388", "open": "0.2500", "previous": "0.2500"}, "volume": "745.74", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1778366760, "open_interest": "84267.94", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2361", "open": "0.2200", "previous": "0.2300"}, "volume": "1032.46", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1778366820, "open_interest": "84442.85", "price": {"close": "0.4800", "high": "0.5200", "low": "0.2100", "mean": "0.3556", "open": "0.2100", "previous": "0.2300"}, "volume": "1108.51", "yes_ask": {"close": "0.4800", "high": "0.5400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778366880, "open_interest": "84765.54", "price": {"close": "0.2600", "high": "0.4600", "low": "0.2600", "mean": "0.3743", "open": "0.4600", "previous": "0.4800"}, "volume": "836.27", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3700", "open": "0.4800"}, "yes_bid": {"close": "0.3100", "high": "0.4600", "low": "0.2000", "open": "0.4600"}}, {"end_period_ts": 1778366940, "open_interest": "88605.80", "price": {"close": "0.2300", "high": "0.4100", "low": "0.2200", "mean": "0.2600", "open": "0.3000", "previous": "0.2600"}, "volume": "4449.33", "yes_ask": {"close": "0.2300", "high": "0.5000", "low": "0.2200", "open": "0.3800"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1778367000, "open_interest": "91977.69", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2228", "open": "0.2300", "previous": "0.2300"}, "volume": "3371.89", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1778367060, "open_interest": "92689.37", "price": {"close": "0.2400", "high": "0.4600", "low": "0.1600", "mean": "0.2551", "open": "0.2200", "previous": "0.2300"}, "volume": "1522.78", "yes_ask": {"close": "0.2300", "high": "0.4700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1778367120, "open_interest": "92878.72", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "mean": "0.2092", "open": "0.2300", "previous": "0.2400"}, "volume": "239.10", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1778367180, "open_interest": "93083.45", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2148", "open": "0.2000", "previous": "0.2000"}, "volume": "539.83", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778367240, "open_interest": "93064.12", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2147", "open": "0.2100", "previous": "0.2200"}, "volume": "298.43", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778367300, "open_interest": "94568.60", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1504.48", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778367360, "open_interest": "95228.46", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2184", "open": "0.2200", "previous": "0.2200"}, "volume": "784.60", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778367420, "open_interest": "95524.23", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "295.77", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778367480, "open_interest": "97253.66", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "1729.43", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778367540, "open_interest": "98323.04", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2300"}, "volume": "1069.38", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778367600, "open_interest": "100824.26", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2282", "open": "0.2300", "previous": "0.2300"}, "volume": "2501.22", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778367660, "open_interest": "101231.36", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2216", "open": "0.2300", "previous": "0.2300"}, "volume": "407.10", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778367720, "open_interest": "103144.64", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2258", "open": "0.2300", "previous": "0.2300"}, "volume": "1913.28", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778367780, "open_interest": "104000.42", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "855.78", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778367840, "open_interest": "105386.68", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "1386.26", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778367900, "open_interest": "107452.77", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2320", "open": "0.2300", "previous": "0.2300"}, "volume": "2072.09", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778367960, "open_interest": "109966.38", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "2513.61", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778368020, "open_interest": "111911.90", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2495", "open": "0.2400", "previous": "0.2400"}, "volume": "2045.52", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778368080, "open_interest": "113545.44", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2445", "open": "0.2400", "previous": "0.2400"}, "volume": "1708.01", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778368140, "open_interest": "117213.42", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2412", "open": "0.2400", "previous": "0.2500"}, "volume": "3697.98", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1778368200, "open_interest": "130772.52", "price": {"close": "0.2400", "high": "0.4600", "low": "0.2300", "mean": "0.2638", "open": "0.2300", "previous": "0.2400"}, "volume": "13914.78", "yes_ask": {"close": "0.2400", "high": "0.4600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778368260, "open_interest": "132425.84", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2200", "mean": "0.2349", "open": "0.2300", "previous": "0.2400"}, "volume": "1668.83", "yes_ask": {"close": "0.2300", "high": "0.4700", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778368320, "open_interest": "133023.29", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2200", "mean": "0.2464", "open": "0.2300", "previous": "0.2300"}, "volume": "1542.90", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778368380, "open_interest": "136153.84", "price": {"close": "0.2200", "high": "0.3200", "low": "0.2200", "mean": "0.2345", "open": "0.2400", "previous": "0.3400"}, "volume": "3477.03", "yes_ask": {"close": "0.2200", "high": "0.3400", "low": "0.2200", "open": "0.3400"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1778368440, "open_interest": "142278.35", "price": {"close": "0.2200", "high": "0.2400", "low": "0.1000", "mean": "0.2144", "open": "0.2200", "previous": "0.2200"}, "volume": "7372.23", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1778368500, "open_interest": "143152.65", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "mean": "0.2194", "open": "0.2100", "previous": "0.2200"}, "volume": "1367.19", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778368560, "open_interest": "144695.25", "price": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "mean": "0.2115", "open": "0.2700", "previous": "0.2700"}, "volume": "1666.53", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1778368620, "open_interest": "145824.17", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2040", "open": "0.2100", "previous": "0.2100"}, "volume": "1462.38", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1778368680, "open_interest": "149691.86", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1981", "open": "0.2000", "previous": "0.1900"}, "volume": "4169.47", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778368740, "open_interest": "152982.40", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "3290.54", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1778368800, "open_interest": "152686.03", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1651", "open": "0.1800", "previous": "0.1800"}, "volume": "712.99", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1778368860, "open_interest": "152732.44", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1655", "open": "0.1600", "previous": "0.1700"}, "volume": "425.55", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778368920, "open_interest": "153904.62", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "mean": "0.1795", "open": "0.1800", "previous": "0.1700"}, "volume": "1194.33", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778368980, "open_interest": "154246.49", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "366.89", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778369040, "open_interest": "154352.57", "price": {"close": "0.2600", "high": "0.3700", "low": "0.1700", "mean": "0.2756", "open": "0.2600", "previous": "0.1700"}, "volume": "106.08", "yes_ask": {"close": "0.2900", "high": "0.4100", "low": "0.1700", "open": "0.2800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778369100, "open_interest": "155175.64", "price": {"close": "0.1400", "high": "0.3200", "low": "0.1400", "mean": "0.1643", "open": "0.1600", "previous": "0.2600"}, "volume": "1040.30", "yes_ask": {"close": "0.2000", "high": "0.3400", "low": "0.1500", "open": "0.2900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1778369160, "open_interest": "156889.24", "price": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "mean": "0.1617", "open": "0.1600", "previous": "0.1400"}, "volume": "1838.36", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1778369220, "open_interest": "163616.15", "price": {"close": "0.1500", "high": "0.1900", "low": "0.1400", "mean": "0.1521", "open": "0.1500", "previous": "0.1500"}, "volume": "7012.55", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1778369280, "open_interest": "164856.29", "price": {"close": "0.1300", "high": "0.1900", "low": "0.1200", "mean": "0.1373", "open": "0.1800", "previous": "0.1500"}, "volume": "3285.39", "yes_ask": {"close": "0.1300", "high": "0.3000", "low": "0.1200", "open": "0.1900"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1778369340, "open_interest": "173159.13", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "mean": "0.1307", "open": "0.1300", "previous": "0.1300"}, "volume": "9493.75", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778369400, "open_interest": "175531.12", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "mean": "0.1286", "open": "0.1300", "previous": "0.1300"}, "volume": "3201.45", "yes_ask": {"close": "0.1300", "high": "0.3300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1778369460, "open_interest": "178619.17", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1196", "open": "0.1200", "previous": "0.1300"}, "volume": "6195.66", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1778369520, "open_interest": "179071.55", "price": {"close": "0.1500", "high": "0.1600", "low": "0.0900", "mean": "0.1368", "open": "0.1600", "previous": "0.1100"}, "volume": "667.36", "yes_ask": {"close": "0.1600", "high": "0.3700", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1778369580, "open_interest": "188579.30", "price": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "mean": "0.1132", "open": "0.1600", "previous": "0.1500"}, "volume": "14109.59", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1778369640, "open_interest": "190670.20", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1037", "open": "0.1100", "previous": "0.1000"}, "volume": "2090.90", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778369700, "open_interest": "187489.09", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0500", "mean": "0.0849", "open": "0.1000", "previous": "0.1000"}, "volume": "4624.17", "yes_ask": {"close": "0.1100", "high": "0.3300", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1778369760, "open_interest": "188225.44", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "mean": "0.0976", "open": "0.1100", "previous": "0.1300"}, "volume": "937.49", "yes_ask": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1778369820, "open_interest": "189462.91", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0872", "open": "0.0900", "previous": "0.0900"}, "volume": "1682.81", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778369880, "open_interest": "189223.22", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0767", "open": "0.0800", "previous": "0.0700"}, "volume": "3283.51", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1778369940, "open_interest": "189116.35", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "mean": "0.0718", "open": "0.0700", "previous": "0.0800"}, "volume": "3171.86", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1778370000, "open_interest": "189373.10", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0200", "mean": "0.0611", "open": "0.0600", "previous": "0.0700"}, "volume": "822.78", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1778370060, "open_interest": "189299.89", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0689", "open": "0.0700", "previous": "0.0800"}, "volume": "360.92", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1778370120, "open_interest": "189482.22", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "mean": "0.0621", "open": "0.0600", "previous": "0.0600"}, "volume": "442.49", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1778370180, "open_interest": "189814.76", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0515", "open": "0.0500", "previous": "0.0500"}, "volume": "2457.11", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1778370240, "open_interest": "189816.47", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0656", "open": "0.0600", "previous": "0.0500"}, "volume": "819.07", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1778370300, "open_interest": "194467.33", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0559", "open": "0.0600", "previous": "0.0700"}, "volume": "7891.52", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1778370360, "open_interest": "196071.52", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0426", "open": "0.0500", "previous": "0.0300"}, "volume": "2786.46", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1778370420, "open_interest": "197111.41", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0371", "open": "0.0500", "previous": "0.0500"}, "volume": "1734.77", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1778370480, "open_interest": "197309.99", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0200", "mean": "0.0258", "open": "0.0400", "previous": "0.0200"}, "volume": "575.60", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1778370540, "open_interest": "197350.71", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "mean": "0.0305", "open": "0.0500", "previous": "0.0600"}, "volume": "859.91", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1778370600, "open_interest": "197679.79", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "mean": "0.0306", "open": "0.0300", "previous": "0.0300"}, "volume": "1087.36", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1778370660, "open_interest": "196410.88", "price": {"close": "0.0600", "high": "0.1600", "low": "0.0200", "mean": "0.0991", "open": "0.0300", "previous": "0.0300"}, "volume": "4110.51", "yes_ask": {"close": "0.0400", "high": "0.2600", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1778370720, "open_interest": "196767.01", "price": {"close": "0.1300", "high": "0.1800", "low": "0.0100", "mean": "0.0826", "open": "0.0100", "previous": "0.0600"}, "volume": "1847.98", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1778370780, "open_interest": "196981.35", "price": {"close": "0.0600", "high": "0.1600", "low": "0.0600", "mean": "0.0983", "open": "0.1000", "previous": "0.1300"}, "volume": "1583.22", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.0900", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1778370840, "open_interest": "196969.88", "price": {"close": "0.1400", "high": "0.1500", "low": "0.0400", "mean": "0.0671", "open": "0.0700", "previous": "0.0600"}, "volume": "1103.66", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.0700", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1778370900, "open_interest": "195593.93", "price": {"close": "0.1400", "high": "0.1400", "low": "0.0600", "mean": "0.1133", "open": "0.0900", "previous": "0.1400"}, "volume": "3059.43", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1778370960, "open_interest": "196941.01", "price": {"close": "0.1200", "high": "0.7500", "low": "0.0900", "mean": "0.1614", "open": "0.1100", "previous": "0.1400"}, "volume": "4121.84", "yes_ask": {"close": "0.1300", "high": "0.7500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1778371020, "open_interest": "197525.48", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "mean": "0.1142", "open": "0.1300", "previous": "0.1200"}, "volume": "5214.88", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1778371080, "open_interest": "198855.75", "price": {"close": "0.1000", "high": "0.1300", "low": "0.0700", "mean": "0.1013", "open": "0.1200", "previous": "0.1100"}, "volume": "4199.85", "yes_ask": {"close": "0.0900", "high": "0.3700", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1778371140, "open_interest": "199206.43", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "mean": "0.0868", "open": "0.0800", "previous": "0.1000"}, "volume": "666.02", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1778371200, "open_interest": "198709.50", "price": {"close": "0.1000", "high": "0.1700", "low": "0.0400", "mean": "0.0750", "open": "0.1000", "previous": "0.1000"}, "volume": "3194.35", "yes_ask": {"close": "0.0900", "high": "0.3800", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1778371260, "open_interest": "201124.43", "price": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "mean": "0.0404", "open": "0.0600", "previous": "0.1000"}, "volume": "5965.90", "yes_ask": {"close": "0.0100", "high": "0.0900", "low": "0.0100", "open": "0.0900"}, "yes_bid": {"close": "0.0000", "high": "0.0800", "low": "0.0000", "open": "0.0800"}}, {"end_period_ts": 1778371320, "open_interest": "201280.59", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2327.55", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778371380, "open_interest": "205230.12", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "4061.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778371440, "open_interest": "210982.58", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5752.46", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778371500, "open_interest": "217959.19", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "6998.85", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778371560, "open_interest": "218052.70", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26MAY09BOCHUR-BOC"}