{"candlesticks": [{"end_period_ts": 1781996460, "open_interest": "185.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781996640, "open_interest": "185.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781996700, "open_interest": "187.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "2.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781996820, "open_interest": "187.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781996880, "open_interest": "190.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781996940, "open_interest": "190.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997120, "open_interest": "190.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997180, "open_interest": "190.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997240, "open_interest": "190.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997300, "open_interest": "190.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997360, "open_interest": "193.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997420, "open_interest": "209.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "16.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997480, "open_interest": "216.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "7.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997540, "open_interest": "216.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997660, "open_interest": "218.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "2.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997720, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1781997780, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1781997960, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781998380, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781998560, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781998620, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781998740, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781998800, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999040, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999100, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999280, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999340, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999460, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999640, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999760, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999880, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1781999940, "open_interest": "218.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782000000, "open_interest": "228.94", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2400"}, "volume": "10.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782000060, "open_interest": "228.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782000120, "open_interest": "228.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782000240, "open_interest": "228.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782000300, "open_interest": "228.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782000360, "open_interest": "228.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782000420, "open_interest": "352.40", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "123.46", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782000480, "open_interest": "519.27", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "166.87", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782000540, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782000660, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782000720, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782000780, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782000840, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001020, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001200, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001260, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001320, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001380, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001740, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001800, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001860, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001920, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782001980, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782002040, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782002100, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782002160, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782002220, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782002280, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782002340, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782002400, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782002460, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1782002640, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782002700, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782002940, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782003300, "open_interest": "519.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782003780, "open_interest": "601.39", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "82.12", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782003840, "open_interest": "608.68", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "7.29", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782004680, "open_interest": "608.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782004740, "open_interest": "608.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782004800, "open_interest": "611.96", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.28", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782004920, "open_interest": "611.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782005460, "open_interest": "628.38", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782005520, "open_interest": "628.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782005580, "open_interest": "628.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782006180, "open_interest": "628.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782006240, "open_interest": "628.87", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "0.49", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782006300, "open_interest": "628.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782006660, "open_interest": "628.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782006840, "open_interest": "628.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782006960, "open_interest": "628.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782007080, "open_interest": "793.12", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782007140, "open_interest": "793.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1782007200, "open_interest": "802.97", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "9.85", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1782007260, "open_interest": "803.97", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.4400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1782007320, "open_interest": "918.23", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3049", "open": "0.3000", "previous": "0.2900"}, "volume": "156.36", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782007380, "open_interest": "952.23", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3123", "open": "0.3100", "previous": "0.3100"}, "volume": "44.05", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1782007440, "open_interest": "952.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782007500, "open_interest": "1022.23", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3177", "open": "0.3100", "previous": "0.3200"}, "volume": "299.96", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782007560, "open_interest": "1617.04", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3156", "open": "0.3100", "previous": "0.3200"}, "volume": "603.03", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782007620, "open_interest": "1694.56", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3099", "open": "0.3100", "previous": "0.3200"}, "volume": "77.52", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782007680, "open_interest": "2349.87", "price": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "mean": "0.2905", "open": "0.2900", "previous": "0.3000"}, "volume": "665.91", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1782007740, "open_interest": "2361.87", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2618", "open": "0.2700", "previous": "0.2600"}, "volume": "27.09", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1782007800, "open_interest": "2557.31", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3184", "open": "0.3100", "previous": "0.2600"}, "volume": "207.44", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782007860, "open_interest": "2658.64", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3300"}, "volume": "101.33", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1782007920, "open_interest": "2713.24", "price": {"close": "0.2300", "high": "0.3200", "low": "0.2300", "mean": "0.2887", "open": "0.2700", "previous": "0.3000"}, "volume": "90.60", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2100", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1782007980, "open_interest": "3074.99", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "mean": "0.2897", "open": "0.2600", "previous": "0.2300"}, "volume": "361.75", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1782008040, "open_interest": "3756.67", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3094", "open": "0.3000", "previous": "0.3000"}, "volume": "699.45", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782008100, "open_interest": "3799.83", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "43.16", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1782008160, "open_interest": "4063.97", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "264.14", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782008220, "open_interest": "4165.95", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "101.98", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1782008280, "open_interest": "4260.44", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "94.49", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1782008340, "open_interest": "4323.20", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3145", "open": "0.3100", "previous": "0.3100"}, "volume": "62.76", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1782008400, "open_interest": "5192.04", "price": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "mean": "0.3197", "open": "0.3100", "previous": "0.3100"}, "volume": "868.84", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1782008460, "open_interest": "5299.73", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3085", "open": "0.3000", "previous": "0.3200"}, "volume": "107.69", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1782008520, "open_interest": "5387.97", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "88.24", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782008580, "open_interest": "5497.35", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3139", "open": "0.2900", "previous": "0.3100"}, "volume": "127.26", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782008640, "open_interest": "5674.55", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3064", "open": "0.3000", "previous": "0.3100"}, "volume": "177.20", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782008700, "open_interest": "5814.87", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.3044", "open": "0.3000", "previous": "0.3100"}, "volume": "171.08", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1782008760, "open_interest": "5891.79", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.92", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782008820, "open_interest": "6005.20", "price": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "mean": "0.3372", "open": "0.3400", "previous": "0.3100"}, "volume": "123.41", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1782008880, "open_interest": "6107.53", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3163", "open": "0.3200", "previous": "0.3200"}, "volume": "102.33", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1782008940, "open_interest": "6167.80", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3166", "open": "0.3100", "previous": "0.3100"}, "volume": "60.27", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782009000, "open_interest": "6383.01", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3284", "open": "0.3200", "previous": "0.3300"}, "volume": "215.21", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1782009060, "open_interest": "6527.91", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3269", "open": "0.3200", "previous": "0.3300"}, "volume": "144.90", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1782009120, "open_interest": "6879.70", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3162", "open": "0.3100", "previous": "0.3300"}, "volume": "351.79", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782009180, "open_interest": "7048.10", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3270", "open": "0.3100", "previous": "0.3200"}, "volume": "168.40", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1782009240, "open_interest": "7497.01", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3175", "open": "0.3100", "previous": "0.3100"}, "volume": "448.91", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1782009300, "open_interest": "8588.53", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3200", "mean": "0.3489", "open": "0.3200", "previous": "0.3300"}, "volume": "1091.52", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1782009360, "open_interest": "8828.88", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "mean": "0.3376", "open": "0.3300", "previous": "0.4000"}, "volume": "240.35", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1782009420, "open_interest": "9317.19", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3388", "open": "0.3300", "previous": "0.3400"}, "volume": "488.31", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1782009480, "open_interest": "10145.53", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3442", "open": "0.3400", "previous": "0.3400"}, "volume": "828.34", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1782009540, "open_interest": "10173.64", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.11", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782009600, "open_interest": "10208.28", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "mean": "0.3299", "open": "0.3400", "previous": "0.3400"}, "volume": "227.70", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1782009660, "open_interest": "10558.16", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "mean": "0.3676", "open": "0.3500", "previous": "0.3500"}, "volume": "349.88", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1782009720, "open_interest": "10915.18", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3610", "open": "0.3600", "previous": "0.3900"}, "volume": "357.02", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1782009780, "open_interest": "11344.79", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "429.61", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1782009840, "open_interest": "11446.39", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3544", "open": "0.3400", "previous": "0.3600"}, "volume": "121.60", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1782009900, "open_interest": "11556.90", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "110.51", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1782009960, "open_interest": "11597.45", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3536", "open": "0.3500", "previous": "0.3600"}, "volume": "60.55", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1782010020, "open_interest": "13225.46", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3600", "mean": "0.3809", "open": "0.3600", "previous": "0.3600"}, "volume": "1628.01", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1782010080, "open_interest": "13286.75", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3808", "open": "0.4000", "previous": "0.3800"}, "volume": "61.29", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1782010140, "open_interest": "13644.71", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "357.96", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1782010200, "open_interest": "13791.22", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3646", "open": "0.3700", "previous": "0.3700"}, "volume": "146.51", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1782010260, "open_interest": "14507.85", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "mean": "0.3795", "open": "0.3600", "previous": "0.3600"}, "volume": "716.63", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1782010320, "open_interest": "14861.70", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "mean": "0.3833", "open": "0.3600", "previous": "0.3900"}, "volume": "363.85", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1782010380, "open_interest": "15131.61", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3909", "open": "0.4000", "previous": "0.4000"}, "volume": "269.91", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1782010440, "open_interest": "15546.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3859", "open": "0.3800", "previous": "0.4000"}, "volume": "414.39", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1782010500, "open_interest": "15517.36", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3700", "mean": "0.3818", "open": "0.4100", "previous": "0.3900"}, "volume": "525.90", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1782010560, "open_interest": "16225.11", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3993", "open": "0.3900", "previous": "0.3900"}, "volume": "707.75", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1782010620, "open_interest": "16657.36", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "432.25", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1782010680, "open_interest": "16731.50", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "74.14", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1782010740, "open_interest": "16772.28", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "40.78", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1782010800, "open_interest": "16801.05", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "28.77", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782010860, "open_interest": "17097.36", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4082", "open": "0.4000", "previous": "0.4000"}, "volume": "296.31", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782010920, "open_interest": "17123.47", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "26.11", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782010980, "open_interest": "17186.17", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "62.70", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1782011040, "open_interest": "17400.05", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "213.88", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1782011100, "open_interest": "17786.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "386.85", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1782011160, "open_interest": "17844.45", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "57.55", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1782011220, "open_interest": "17914.84", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4022", "open": "0.4000", "previous": "0.4000"}, "volume": "70.39", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1782011280, "open_interest": "18083.75", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4093", "open": "0.4000", "previous": "0.4100"}, "volume": "168.91", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782011340, "open_interest": "18083.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782011400, "open_interest": "18383.48", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "299.73", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782011460, "open_interest": "18404.58", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "21.10", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782011520, "open_interest": "18568.51", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "163.93", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1782011580, "open_interest": "19178.47", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "mean": "0.4072", "open": "0.4100", "previous": "0.4100"}, "volume": "1016.54", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1782011640, "open_interest": "19276.59", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4207", "open": "0.4200", "previous": "0.4000"}, "volume": "98.12", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1782011700, "open_interest": "19970.97", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4286", "open": "0.4200", "previous": "0.4200"}, "volume": "694.38", "yes_ask": {"close": "0.4200", "high": "0.4700", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1782011760, "open_interest": "19989.27", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "18.30", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1782011820, "open_interest": "20272.41", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4248", "open": "0.4200", "previous": "0.4200"}, "volume": "283.14", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1782011880, "open_interest": "20558.32", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "285.91", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1782011940, "open_interest": "21055.45", "price": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "mean": "0.4494", "open": "0.4500", "previous": "0.4300"}, "volume": "497.13", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1782012000, "open_interest": "21774.15", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4488", "open": "0.4400", "previous": "0.4400"}, "volume": "803.76", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1782012060, "open_interest": "23164.60", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4400", "mean": "0.4565", "open": "0.4500", "previous": "0.4500"}, "volume": "1394.37", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1782012120, "open_interest": "23471.25", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "mean": "0.4637", "open": "0.4600", "previous": "0.4600"}, "volume": "460.17", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1782012180, "open_interest": "23560.17", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4300", "mean": "0.4380", "open": "0.4300", "previous": "0.4700"}, "volume": "225.27", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1782012240, "open_interest": "23881.39", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4701", "open": "0.4600", "previous": "0.4500"}, "volume": "321.22", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1782012300, "open_interest": "24430.68", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "mean": "0.4692", "open": "0.4700", "previous": "0.4700"}, "volume": "675.73", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1782012360, "open_interest": "24780.33", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "mean": "0.4616", "open": "0.4600", "previous": "0.4700"}, "volume": "349.65", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1782012420, "open_interest": "25261.51", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4300", "mean": "0.4558", "open": "0.4600", "previous": "0.4700"}, "volume": "484.93", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1782012480, "open_interest": "25937.48", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4468", "open": "0.4500", "previous": "0.4500"}, "volume": "704.85", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1782012540, "open_interest": "26500.26", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4500", "mean": "0.4769", "open": "0.4500", "previous": "0.4500"}, "volume": "565.12", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1782012600, "open_interest": "27957.55", "price": {"close": "0.4800", "high": "0.5300", "low": "0.4600", "mean": "0.4902", "open": "0.4700", "previous": "0.4800"}, "volume": "1559.05", "yes_ask": {"close": "0.4700", "high": "0.5300", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1782012660, "open_interest": "30112.47", "price": {"close": "0.4900", "high": "0.5500", "low": "0.4500", "mean": "0.5006", "open": "0.4700", "previous": "0.4800"}, "volume": "2273.50", "yes_ask": {"close": "0.4800", "high": "0.5500", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1782012720, "open_interest": "30447.34", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "mean": "0.4858", "open": "0.4800", "previous": "0.4900"}, "volume": "334.87", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1782012780, "open_interest": "30736.91", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "mean": "0.5061", "open": "0.5000", "previous": "0.4900"}, "volume": "344.21", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1782012840, "open_interest": "31374.42", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "mean": "0.5238", "open": "0.5100", "previous": "0.5100"}, "volume": "654.87", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1782012900, "open_interest": "32176.42", "price": {"close": "0.5200", "high": "0.5500", "low": "0.5100", "mean": "0.5228", "open": "0.5400", "previous": "0.5500"}, "volume": "923.78", "yes_ask": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "open": "0.5200"}}, {"end_period_ts": 1782012960, "open_interest": "33793.30", "price": {"close": "0.5300", "high": "0.5400", "low": "0.4700", "mean": "0.5088", "open": "0.5100", "previous": "0.5200"}, "volume": "2408.68", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1782013020, "open_interest": "35760.84", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5000", "mean": "0.5424", "open": "0.5300", "previous": "0.5300"}, "volume": "1987.54", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1782013080, "open_interest": "37654.50", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5300", "mean": "0.5973", "open": "0.5600", "previous": "0.5600"}, "volume": "2078.40", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1782013140, "open_interest": "38794.96", "price": {"close": "0.6000", "high": "0.6400", "low": "0.5700", "mean": "0.5993", "open": "0.6200", "previous": "0.6400"}, "volume": "1327.86", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.5900", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1782013200, "open_interest": "40976.48", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5700", "mean": "0.6009", "open": "0.6000", "previous": "0.6000"}, "volume": "2229.74", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1782013260, "open_interest": "41345.16", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6066", "open": "0.6000", "previous": "0.6000"}, "volume": "368.68", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1782013320, "open_interest": "41727.47", "price": {"close": "0.6400", "high": "0.6600", "low": "0.5900", "mean": "0.6315", "open": "0.6200", "previous": "0.6200"}, "volume": "586.67", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1782013380, "open_interest": "42117.98", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6200", "mean": "0.6477", "open": "0.6400", "previous": "0.6400"}, "volume": "577.53", "yes_ask": {"close": "0.6600", "high": "0.7100", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.5900", "high": "0.6500", "low": "0.5600", "open": "0.6100"}}, {"end_period_ts": 1782013440, "open_interest": "43055.35", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "mean": "0.6378", "open": "0.6600", "previous": "0.7000"}, "volume": "1077.93", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1782013500, "open_interest": "44332.64", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6300", "mean": "0.6604", "open": "0.6600", "previous": "0.6600"}, "volume": "1408.49", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1782013560, "open_interest": "46155.23", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6200", "mean": "0.6774", "open": "0.6600", "previous": "0.6600"}, "volume": "1967.98", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1782013620, "open_interest": "48017.57", "price": {"close": "0.7000", "high": "0.7400", "low": "0.6500", "mean": "0.7095", "open": "0.7000", "previous": "0.7000"}, "volume": "2393.49", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1782013680, "open_interest": "50013.42", "price": {"close": "0.7200", "high": "0.7500", "low": "0.6100", "mean": "0.7124", "open": "0.7000", "previous": "0.7000"}, "volume": "2591.37", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6100", "open": "0.6700"}}, {"end_period_ts": 1782013740, "open_interest": "51490.39", "price": {"close": "0.7300", "high": "0.7500", "low": "0.6200", "mean": "0.7239", "open": "0.7300", "previous": "0.7200"}, "volume": "1750.76", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.6200", "open": "0.7000"}}, {"end_period_ts": 1782013800, "open_interest": "52777.12", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7000", "mean": "0.7430", "open": "0.7300", "previous": "0.7300"}, "volume": "1805.13", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6500", "open": "0.7100"}}, {"end_period_ts": 1782013860, "open_interest": "56736.35", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7000", "mean": "0.8048", "open": "0.7800", "previous": "0.7800"}, "volume": "4544.38", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.6800", "open": "0.7200"}}, {"end_period_ts": 1782013920, "open_interest": "57297.28", "price": {"close": "0.8200", "high": "0.8300", "low": "0.7400", "mean": "0.8016", "open": "0.7600", "previous": "0.8300"}, "volume": "967.47", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7800", "open": "0.8200"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1782013980, "open_interest": "57660.89", "price": {"close": "0.8500", "high": "0.8500", "low": "0.7800", "mean": "0.8174", "open": "0.7900", "previous": "0.8200"}, "volume": "561.70", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1782014040, "open_interest": "63554.90", "price": {"close": "0.9900", "high": "0.9900", "low": "0.7700", "mean": "0.9335", "open": "0.7800", "previous": "0.8500"}, "volume": "8326.06", "yes_ask": {"close": "0.8300", "high": "0.9900", "low": "0.8100", "open": "0.8500"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1782014100, "open_interest": "63911.33", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8000", "mean": "0.8540", "open": "0.8200", "previous": "0.9900"}, "volume": "1057.53", "yes_ask": {"close": "0.8800", "high": "0.9400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1782014160, "open_interest": "66733.90", "price": {"close": "0.8100", "high": "0.9900", "low": "0.2100", "mean": "0.7043", "open": "0.8700", "previous": "0.8700"}, "volume": "5912.56", "yes_ask": {"close": "0.8100", "high": "0.9900", "low": "0.2100", "open": "0.8800"}, "yes_bid": {"close": "0.6400", "high": "0.8900", "low": "0.2000", "open": "0.8500"}}, {"end_period_ts": 1782014220, "open_interest": "60366.46", "price": {"close": "0.0200", "high": "0.8100", "low": "0.0100", "mean": "0.1527", "open": "0.8100", "previous": "0.8100"}, "volume": "12608.85", "yes_ask": {"close": "0.1500", "high": "0.8100", "low": "0.0400", "open": "0.8100"}, "yes_bid": {"close": "0.0200", "high": "0.6600", "low": "0.0100", "open": "0.6400"}}, {"end_period_ts": 1782014280, "open_interest": "59113.48", "price": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "mean": "0.0243", "open": "0.0200", "previous": "0.0200"}, "volume": "4465.45", "yes_ask": {"close": "0.0300", "high": "0.1700", "low": "0.0200", "open": "0.1500"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1782014340, "open_interest": "60078.61", "price": {"close": "0.1300", "high": "0.1900", "low": "0.0100", "mean": "0.0603", "open": "0.0200", "previous": "0.0100"}, "volume": "1758.63", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1782014400, "open_interest": "60225.85", "price": {"close": "0.0700", "high": "0.3600", "low": "0.0100", "mean": "0.0790", "open": "0.1300", "previous": "0.1300"}, "volume": "613.52", "yes_ask": {"close": "0.0700", "high": "0.3700", "low": "0.0700", "open": "0.1300"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014460, "open_interest": "60302.16", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0100", "mean": "0.0387", "open": "0.0100", "previous": "0.0700"}, "volume": "291.91", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0100", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014520, "open_interest": "60604.19", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0681", "open": "0.0700", "previous": "0.0700"}, "volume": "399.76", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014580, "open_interest": "60538.06", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0100", "mean": "0.0346", "open": "0.0700", "previous": "0.0600"}, "volume": "170.50", "yes_ask": {"close": "0.0100", "high": "0.1700", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014640, "open_interest": "60930.87", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.1600"}, "volume": "392.81", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014760, "open_interest": "60950.87", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "65.76", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782014880, "open_interest": "61885.87", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782015000, "open_interest": "61885.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782015060, "open_interest": "62353.46", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1782015120, "open_interest": "63288.65", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.19", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26JUN20MONPAS-TIE"}