{"candlesticks": [{"end_period_ts": 1772836200, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836260, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836320, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836380, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836440, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836500, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836560, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836620, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836680, "open_interest": "1137.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836740, "open_interest": "1301.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836800, "open_interest": "1301.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772836980, "open_interest": "1301.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837040, "open_interest": "1350.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "49.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837100, "open_interest": "1350.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837160, "open_interest": "1382.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837220, "open_interest": "1382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837340, "open_interest": "1382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837460, "open_interest": "2203.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "821.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837520, "open_interest": "2203.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837580, "open_interest": "2203.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837700, "open_interest": "2203.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837760, "open_interest": "2203.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772837880, "open_interest": "2203.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838000, "open_interest": "2219.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838060, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838180, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838240, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838300, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838420, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838480, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838540, "open_interest": "2219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838600, "open_interest": "2300.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "81.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772838720, "open_interest": "2330.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2645", "open": "0.2800", "previous": "0.2900"}, "volume": "58.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1772838780, "open_interest": "2330.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772838840, "open_interest": "2333.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772838900, "open_interest": "2333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772838960, "open_interest": "2333.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772839020, "open_interest": "2409.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772839140, "open_interest": "2447.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772839260, "open_interest": "2632.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "185.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772839320, "open_interest": "2632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772839380, "open_interest": "2633.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772839800, "open_interest": "2652.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772840280, "open_interest": "2652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772840340, "open_interest": "2652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772840400, "open_interest": "2652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772840460, "open_interest": "2652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772840520, "open_interest": "2652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772840580, "open_interest": "2652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772840700, "open_interest": "2652.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772841060, "open_interest": "2717.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "65.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772841120, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772841180, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772841300, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772841360, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772841420, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772841600, "open_interest": "2717.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772841780, "open_interest": "2869.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "152.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772841900, "open_interest": "2869.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772841960, "open_interest": "2889.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "20.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772842080, "open_interest": "2915.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "26.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772842260, "open_interest": "2991.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772842500, "open_interest": "3029.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772842860, "open_interest": "3219.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "190.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772843400, "open_interest": "4439.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1220.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772843520, "open_interest": "4439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772843580, "open_interest": "4439.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772843700, "open_interest": "4809.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "370.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772843760, "open_interest": "4809.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772843940, "open_interest": "4869.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "60.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772844240, "open_interest": "4869.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772844420, "open_interest": "4869.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772844600, "open_interest": "4983.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "114.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772844660, "open_interest": "5051.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "68.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772844720, "open_interest": "5051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772844960, "open_interest": "5061.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772845020, "open_interest": "5646.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "585.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772845080, "open_interest": "5748.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "102.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772845260, "open_interest": "5748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1772845380, "open_interest": "5938.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "190.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772845440, "open_interest": "6014.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772845560, "open_interest": "6014.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772845800, "open_interest": "6128.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "114.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772845860, "open_interest": "6128.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772845920, "open_interest": "7909.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2500"}, "volume": "1781.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772845980, "open_interest": "7909.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772846100, "open_interest": "8261.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "352.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772846280, "open_interest": "8261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772846340, "open_interest": "8261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772846460, "open_interest": "8261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772846520, "open_interest": "8261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772846580, "open_interest": "8261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772846700, "open_interest": "8261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772846760, "open_interest": "8261.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772846820, "open_interest": "8261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772846880, "open_interest": "8261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772846940, "open_interest": "8366.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "105.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772847000, "open_interest": "8449.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "83.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772847060, "open_interest": "8449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1772847120, "open_interest": "8976.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "527.00", "yes_ask": {"close": "0.2900", "high": "0.3700", "low": "0.2900", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772847180, "open_interest": "9074.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "98.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772847240, "open_interest": "9181.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "107.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772847300, "open_interest": "9525.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "344.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1100", "open": "0.2700"}}, {"end_period_ts": 1772847360, "open_interest": "10346.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "821.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1772847420, "open_interest": "10542.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.2946", "open": "0.2900", "previous": "0.2900"}, "volume": "196.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1500", "open": "0.2800"}}, {"end_period_ts": 1772847480, "open_interest": "10620.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "78.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1100", "open": "0.2700"}}, {"end_period_ts": 1772847540, "open_interest": "10620.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1772847600, "open_interest": "10741.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3060", "open": "0.3000", "previous": "0.3000"}, "volume": "121.00", "yes_ask": {"close": "0.3000", "high": "0.3700", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772847660, "open_interest": "10848.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2899", "open": "0.3000", "previous": "0.2900"}, "volume": "133.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1100", "open": "0.2800"}}, {"end_period_ts": 1772847720, "open_interest": "11508.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3068", "open": "0.3000", "previous": "0.2800"}, "volume": "660.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1772847780, "open_interest": "11836.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "328.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1700", "high": "0.3000", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1772847840, "open_interest": "11836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1772847900, "open_interest": "11923.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4200", "mean": "0.4372", "open": "0.4200", "previous": "0.2900"}, "volume": "87.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772847960, "open_interest": "12445.00", "price": {"close": "0.3000", "high": "0.4800", "low": "0.3000", "mean": "0.3680", "open": "0.4700", "previous": "0.4700"}, "volume": "522.00", "yes_ask": {"close": "0.3000", "high": "0.5100", "low": "0.2900", "open": "0.4700"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1772848020, "open_interest": "12578.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2917", "open": "0.2900", "previous": "0.3000"}, "volume": "133.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1100", "open": "0.2900"}}, {"end_period_ts": 1772848080, "open_interest": "12578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1772848140, "open_interest": "12612.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "34.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772848200, "open_interest": "12809.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "197.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1772848260, "open_interest": "12956.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "147.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1772848320, "open_interest": "13018.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2847", "open": "0.2800", "previous": "0.2900"}, "volume": "62.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1772848380, "open_interest": "13034.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1200", "open": "0.2700"}}, {"end_period_ts": 1772848440, "open_interest": "14682.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2796", "open": "0.2800", "previous": "0.2900"}, "volume": "1648.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1500", "high": "0.2700", "low": "0.1200", "open": "0.2600"}}, {"end_period_ts": 1772848500, "open_interest": "14725.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "43.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772848560, "open_interest": "14892.00", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2798", "open": "0.2900", "previous": "0.2900"}, "volume": "170.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2800", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1772848620, "open_interest": "15065.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "173.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1772848680, "open_interest": "15083.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1772848740, "open_interest": "15083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772848800, "open_interest": "15143.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2670", "open": "0.2700", "previous": "0.2600"}, "volume": "60.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1772848860, "open_interest": "15243.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1671", "open": "0.1700", "previous": "0.2600"}, "volume": "182.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1772848920, "open_interest": "15243.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4100", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1772848980, "open_interest": "19266.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "mean": "0.2677", "open": "0.2600", "previous": "0.1600"}, "volume": "4124.00", "yes_ask": {"close": "0.3200", "high": "0.5100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772849040, "open_interest": "19330.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2700", "mean": "0.3085", "open": "0.2800", "previous": "0.3100"}, "volume": "118.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1772849100, "open_interest": "19430.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "mean": "0.4000", "open": "0.3800", "previous": "0.3800"}, "volume": "100.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772849160, "open_interest": "19445.00", "price": {"close": "0.5300", "high": "0.5700", "low": "0.4100", "mean": "0.5205", "open": "0.4100", "previous": "0.4200"}, "volume": "66.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.4700", "open": "0.5200"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772849220, "open_interest": "17971.00", "price": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "mean": "0.5477", "open": "0.5500", "previous": "0.5300"}, "volume": "1559.00", "yes_ask": {"close": "0.4900", "high": "0.5700", "low": "0.4900", "open": "0.5700"}, "yes_bid": {"close": "0.4100", "high": "0.5500", "low": "0.4000", "open": "0.5400"}}, {"end_period_ts": 1772849280, "open_interest": "17891.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5165", "open": "0.5100", "previous": "0.5100"}, "volume": "133.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.5200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772849340, "open_interest": "17089.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4700", "mean": "0.4816", "open": "0.4800", "previous": "0.5300"}, "volume": "1596.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.4700", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.3400", "open": "0.4800"}}, {"end_period_ts": 1772849400, "open_interest": "17153.00", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5100", "mean": "0.5633", "open": "0.5100", "previous": "0.5400"}, "volume": "217.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4300", "high": "0.5300", "low": "0.2800", "open": "0.5100"}}, {"end_period_ts": 1772849460, "open_interest": "15399.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5100", "mean": "0.5119", "open": "0.5200", "previous": "0.5800"}, "volume": "1803.00", "yes_ask": {"close": "0.5500", "high": "0.6200", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772849520, "open_interest": "15638.00", "price": {"close": "0.5000", "high": "0.5800", "low": "0.5000", "mean": "0.5473", "open": "0.5400", "previous": "0.6100"}, "volume": "284.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.1100", "open": "0.5400"}}, {"end_period_ts": 1772849580, "open_interest": "15838.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5310", "open": "0.5400", "previous": "0.5000"}, "volume": "200.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1772849640, "open_interest": "15965.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5604", "open": "0.5700", "previous": "0.5500"}, "volume": "358.00", "yes_ask": {"close": "0.5300", "high": "0.6200", "low": "0.5300", "open": "0.6200"}, "yes_bid": {"close": "0.2500", "high": "0.5700", "low": "0.2000", "open": "0.5500"}}, {"end_period_ts": 1772849700, "open_interest": "16007.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5362", "open": "0.5300", "previous": "0.5600"}, "volume": "47.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772849760, "open_interest": "16238.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5422", "open": "0.5400", "previous": "0.5400"}, "volume": "236.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.3100", "high": "0.5400", "low": "0.1200", "open": "0.5200"}}, {"end_period_ts": 1772849820, "open_interest": "16238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772849880, "open_interest": "16254.00", "price": {"close": "0.5300", "high": "0.5800", "low": "0.5300", "mean": "0.5596", "open": "0.5800", "previous": "0.5500"}, "volume": "27.00", "yes_ask": {"close": "0.5600", "high": "0.6200", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.1100", "open": "0.5400"}}, {"end_period_ts": 1772849940, "open_interest": "16254.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850000, "open_interest": "16458.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5644", "open": "0.5600", "previous": "0.5300"}, "volume": "204.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.1700", "open": "0.5500"}}, {"end_period_ts": 1772850060, "open_interest": "16458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850120, "open_interest": "16978.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "520.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850180, "open_interest": "17151.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "173.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850240, "open_interest": "17191.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "40.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850300, "open_interest": "17216.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850360, "open_interest": "17267.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "51.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850420, "open_interest": "17287.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "20.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850480, "open_interest": "17346.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5637", "open": "0.5600", "previous": "0.5600"}, "volume": "59.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850540, "open_interest": "17384.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5584", "open": "0.5500", "previous": "0.5700"}, "volume": "90.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850600, "open_interest": "17387.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850660, "open_interest": "16605.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "882.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850720, "open_interest": "16621.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5500"}, "volume": "16.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850780, "open_interest": "16672.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "51.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850840, "open_interest": "16649.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5581", "open": "0.5500", "previous": "0.5700"}, "volume": "121.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772850900, "open_interest": "17004.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "355.00", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.2300", "open": "0.5500"}}, {"end_period_ts": 1772850960, "open_interest": "17166.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.5928", "open": "0.5800", "previous": "0.5700"}, "volume": "162.00", "yes_ask": {"close": "0.5900", "high": "0.6400", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.3400", "open": "0.5600"}}, {"end_period_ts": 1772851020, "open_interest": "18949.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5700", "open": "0.5800", "previous": "0.6100"}, "volume": "1783.00", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.3700", "open": "0.5800"}}, {"end_period_ts": 1772851080, "open_interest": "19415.00", "price": {"close": "0.5700", "high": "0.6100", "low": "0.5600", "mean": "0.5743", "open": "0.5900", "previous": "0.5700"}, "volume": "488.00", "yes_ask": {"close": "0.5700", "high": "0.6500", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772851140, "open_interest": "19518.00", "price": {"close": "0.5800", "high": "0.6200", "low": "0.5800", "mean": "0.5957", "open": "0.5900", "previous": "0.5700"}, "volume": "103.00", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772851200, "open_interest": "19565.00", "price": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "mean": "0.5758", "open": "0.5800", "previous": "0.5800"}, "volume": "122.00", "yes_ask": {"close": "0.5600", "high": "0.6100", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.3000", "high": "0.5700", "low": "0.1700", "open": "0.5600"}}, {"end_period_ts": 1772851260, "open_interest": "19593.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5531", "open": "0.5500", "previous": "0.5600"}, "volume": "35.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.3400", "high": "0.5600", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772851320, "open_interest": "20214.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "mean": "0.5706", "open": "0.5500", "previous": "0.5600"}, "volume": "738.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.2900", "high": "0.5200", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1772851380, "open_interest": "20717.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5697", "open": "0.5700", "previous": "0.5800"}, "volume": "503.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.2900", "high": "0.5700", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1772851440, "open_interest": "20993.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "mean": "0.6571", "open": "0.6400", "previous": "0.5700"}, "volume": "286.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772851500, "open_interest": "21221.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "mean": "0.6986", "open": "0.7100", "previous": "0.6800"}, "volume": "228.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6700", "open": "0.7100"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772851560, "open_interest": "21238.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.7000"}, "volume": "17.00", "yes_ask": {"close": "0.5700", "high": "0.7200", "low": "0.5700", "open": "0.7000"}, "yes_bid": {"close": "0.4900", "high": "0.5600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772851620, "open_interest": "21285.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6102", "open": "0.6200", "previous": "0.5800"}, "volume": "47.00", "yes_ask": {"close": "0.6300", "high": "0.7000", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772851680, "open_interest": "21804.00", "price": {"close": "0.6200", "high": "0.6900", "low": "0.6100", "mean": "0.6422", "open": "0.6300", "previous": "0.6100"}, "volume": "519.00", "yes_ask": {"close": "0.6200", "high": "0.6900", "low": "0.5800", "open": "0.6300"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772851740, "open_interest": "21824.00", "price": {"close": "0.5400", "high": "0.6100", "low": "0.5400", "mean": "0.5945", "open": "0.6000", "previous": "0.6200"}, "volume": "29.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5500", "open": "0.6200"}, "yes_bid": {"close": "0.5100", "high": "0.5600", "low": "0.4400", "open": "0.5600"}}, {"end_period_ts": 1772851800, "open_interest": "21845.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5600", "mean": "0.5791", "open": "0.5600", "previous": "0.5400"}, "volume": "22.00", "yes_ask": {"close": "0.6000", "high": "0.6700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.4200", "open": "0.5100"}}, {"end_period_ts": 1772851860, "open_interest": "22494.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5873", "open": "0.5900", "previous": "0.6100"}, "volume": "652.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.4800", "open": "0.5900"}}, {"end_period_ts": 1772851920, "open_interest": "22494.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.4700", "open": "0.5700"}}, {"end_period_ts": 1772851980, "open_interest": "22488.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.5900", "mean": "0.6124", "open": "0.6000", "previous": "0.5900"}, "volume": "284.00", "yes_ask": {"close": "0.6200", "high": "0.7200", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.4500", "open": "0.5800"}}, {"end_period_ts": 1772852040, "open_interest": "22488.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "310.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1772852100, "open_interest": "22493.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6300"}, "volume": "30.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772852160, "open_interest": "22785.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6299", "open": "0.6400", "previous": "0.6400"}, "volume": "319.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1772852220, "open_interest": "23203.00", "price": {"close": "0.6000", "high": "0.6700", "low": "0.6000", "mean": "0.6258", "open": "0.6700", "previous": "0.6300"}, "volume": "694.00", "yes_ask": {"close": "0.6100", "high": "0.7200", "low": "0.6000", "open": "0.6700"}, "yes_bid": {"close": "0.5900", "high": "0.6700", "low": "0.5900", "open": "0.6200"}}, {"end_period_ts": 1772852280, "open_interest": "23275.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.5900", "mean": "0.6145", "open": "0.6000", "previous": "0.6000"}, "volume": "237.00", "yes_ask": {"close": "0.6400", "high": "0.6900", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.3900", "open": "0.5900"}}, {"end_period_ts": 1772852340, "open_interest": "23449.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6468", "open": "0.6400", "previous": "0.6400"}, "volume": "214.00", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772852400, "open_interest": "23973.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "mean": "0.6417", "open": "0.6700", "previous": "0.6700"}, "volume": "524.00", "yes_ask": {"close": "0.6400", "high": "0.6900", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1772852460, "open_interest": "24003.00", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6379", "open": "0.6400", "previous": "0.6400"}, "volume": "104.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1772852520, "open_interest": "24755.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.6200", "mean": "0.7028", "open": "0.6500", "previous": "0.6100"}, "volume": "1182.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.3900", "open": "0.6100"}}, {"end_period_ts": 1772852580, "open_interest": "25514.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7500", "mean": "0.7862", "open": "0.7500", "previous": "0.7400"}, "volume": "1102.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772852640, "open_interest": "25808.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "mean": "0.8210", "open": "0.8000", "previous": "0.8000"}, "volume": "926.00", "yes_ask": {"close": "0.8000", "high": "0.8400", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.8300", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1772852700, "open_interest": "26512.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7990", "open": "0.8000", "previous": "0.8200"}, "volume": "2377.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.6300", "high": "0.8000", "low": "0.5900", "open": "0.7800"}}, {"end_period_ts": 1772852760, "open_interest": "29208.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.7700", "mean": "0.8832", "open": "0.7800", "previous": "0.8000"}, "volume": "4189.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1772852820, "open_interest": "33766.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9747", "open": "0.9400", "previous": "0.9500"}, "volume": "5676.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1772852880, "open_interest": "34559.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9840", "open": "0.9700", "previous": "0.9900"}, "volume": "1123.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772852940, "open_interest": "34559.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9900"}, "volume": "542.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853000, "open_interest": "34559.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "149.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853060, "open_interest": "34561.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9700"}, "volume": "2.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853120, "open_interest": "34596.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9802", "open": "0.9800", "previous": "0.9900"}, "volume": "167.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9800"}}, {"end_period_ts": 1772853180, "open_interest": "34609.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9722", "open": "0.9700", "previous": "0.9700"}, "volume": "119.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853240, "open_interest": "35336.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9897", "open": "0.9900", "previous": "0.9700"}, "volume": "1751.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853300, "open_interest": "35658.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9899", "open": "0.9700", "previous": "0.9700"}, "volume": "322.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853360, "open_interest": "35681.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9900"}, "volume": "23.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853420, "open_interest": "35681.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9700"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853480, "open_interest": "35681.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "16.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9900"}}, {"end_period_ts": 1772853540, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9700"}, "volume": "108.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853600, "open_interest": "35670.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9879", "open": "0.9900", "previous": "0.9900"}, "volume": "447.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772853660, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9700"}, "volume": "173.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1772853720, "open_interest": "35670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772853780, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "32.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772853840, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "285.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772853900, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "197.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772853960, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "105.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772854020, "open_interest": "35670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772854080, "open_interest": "35670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772854140, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "912.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772854200, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "144.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772854260, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "68.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772854320, "open_interest": "35670.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "201.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772854380, "open_interest": "35670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXDIMAYORGAME-26MAR06CALOC-OC"}