{"candlesticks": [{"end_period_ts": 1788021360, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788023880, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788023940, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788024540, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788025500, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788025620, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788026340, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788027000, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788027300, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788027660, "open_interest_fp": "209.09", "price": {"previous_dollars": "0.7600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788028020, "open_interest_fp": "221.87", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "mean_dollars": "0.7700", "open_dollars": "0.7700", "previous_dollars": "0.7600"}, "volume_fp": "12.78", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788028140, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788028260, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788028320, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1788028620, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1788028740, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788028860, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1788029100, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788029160, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788029520, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788029580, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788029640, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788029820, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788029880, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788029940, "open_interest_fp": "221.87", "price": {"previous_dollars": "0.7700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788030000, "open_interest_fp": "1671.77", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "mean_dollars": "0.7601", "open_dollars": "0.7600", "previous_dollars": "0.7700"}, "volume_fp": "1449.90", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1788030060, "open_interest_fp": "1676.77", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.7700"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.6100", "open_dollars": "0.7500"}}, {"end_period_ts": 1788030120, "open_interest_fp": "1676.77", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.6100", "open_dollars": "0.7500"}}, {"end_period_ts": 1788030180, "open_interest_fp": "1676.77", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1788030240, "open_interest_fp": "1676.77", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1788030300, "open_interest_fp": "1676.77", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1788030360, "open_interest_fp": "1676.77", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7800", "low_dollars": "0.7400", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1788030420, "open_interest_fp": "1676.77", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1788030480, "open_interest_fp": "1676.77", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7800", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.7300", "low_dollars": "0.6000", "open_dollars": "0.7300"}}, {"end_period_ts": 1788030540, "open_interest_fp": "1770.77", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "mean_dollars": "0.7171", "open_dollars": "0.7200", "previous_dollars": "0.7500"}, "volume_fp": "94.00", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788030600, "open_interest_fp": "1770.77", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7700", "low_dollars": "0.7400", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1788030660, "open_interest_fp": "1770.77", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7300"}}, {"end_period_ts": 1788030720, "open_interest_fp": "1803.77", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "33.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7800", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.5400", "open_dollars": "0.7300"}}, {"end_period_ts": 1788030780, "open_interest_fp": "1803.77", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7600", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6400", "open_dollars": "0.7200"}}, {"end_period_ts": 1788030840, "open_interest_fp": "1803.77", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1788030900, "open_interest_fp": "1803.77", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7800", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1788030960, "open_interest_fp": "1803.77", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.5600", "open_dollars": "0.7200"}}, {"end_period_ts": 1788031020, "open_interest_fp": "1803.77", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6400", "open_dollars": "0.6900"}}, {"end_period_ts": 1788031080, "open_interest_fp": "1820.77", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7200"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.5700", "open_dollars": "0.7000"}}, {"end_period_ts": 1788031140, "open_interest_fp": "1820.77", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7800", "low_dollars": "0.7200", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7100"}}, {"end_period_ts": 1788031200, "open_interest_fp": "1820.77", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.7000", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.7100", "low_dollars": "0.5500", "open_dollars": "0.7100"}}, {"end_period_ts": 1788031260, "open_interest_fp": "1820.77", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.4800", "open_dollars": "0.5700"}}, {"end_period_ts": 1788031320, "open_interest_fp": "1820.77", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.7000", "low_dollars": "0.5900", "open_dollars": "0.6900"}}, {"end_period_ts": 1788031380, "open_interest_fp": "1829.77", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.7000"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.4800", "open_dollars": "0.6700"}}, {"end_period_ts": 1788031440, "open_interest_fp": "1829.77", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6900"}}, {"end_period_ts": 1788031500, "open_interest_fp": "1838.77", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6900"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7800", "low_dollars": "0.6800", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.5200", "open_dollars": "0.6900"}}, {"end_period_ts": 1788031560, "open_interest_fp": "1839.77", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788031620, "open_interest_fp": "1848.77", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6900"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6600", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.5500", "open_dollars": "0.6700"}}, {"end_period_ts": 1788031680, "open_interest_fp": "1866.77", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "mean_dollars": "0.6650", "open_dollars": "0.6600", "previous_dollars": "0.6700"}, "volume_fp": "18.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7200", "low_dollars": "0.6600", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.5700", "open_dollars": "0.6700"}}, {"end_period_ts": 1788031740, "open_interest_fp": "1866.77", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1788031800, "open_interest_fp": "1866.77", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}}, {"end_period_ts": 1788031860, "open_interest_fp": "1875.34", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "mean_dollars": "0.6700", "open_dollars": "0.6700", "previous_dollars": "0.6700"}, "volume_fp": "8.57", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.6700", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}}, {"end_period_ts": 1788031920, "open_interest_fp": "1875.34", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.7500", "low_dollars": "0.6700", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1788031980, "open_interest_fp": "1875.34", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}}, {"end_period_ts": 1788032040, "open_interest_fp": "1884.34", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6700"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7000", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.6600", "low_dollars": "0.4900", "open_dollars": "0.6500"}}, {"end_period_ts": 1788032100, "open_interest_fp": "1884.34", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1788032160, "open_interest_fp": "1884.34", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788032220, "open_interest_fp": "1884.34", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7000", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788032280, "open_interest_fp": "1884.34", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7000", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788032340, "open_interest_fp": "16031.34", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.6500", "mean_dollars": "0.7243", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "15655.52", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.8600", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788032400, "open_interest_fp": "16243.34", "price": {"close_dollars": "0.6000", "high_dollars": "0.8900", "low_dollars": "0.5300", "mean_dollars": "0.8191", "open_dollars": "0.8500", "previous_dollars": "0.8900"}, "volume_fp": "1805.24", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.9000", "low_dollars": "0.6600", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.8900", "low_dollars": "0.4800", "open_dollars": "0.7100"}}, {"end_period_ts": 1788032460, "open_interest_fp": "15385.77", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6348", "open_dollars": "0.6300", "previous_dollars": "0.6000"}, "volume_fp": "3872.28", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.5100", "open_dollars": "0.6000"}}, {"end_period_ts": 1788032520, "open_interest_fp": "14379.77", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1006.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.6400", "low_dollars": "0.4800", "open_dollars": "0.6300"}}, {"end_period_ts": 1788032580, "open_interest_fp": "14385.77", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6400"}, "volume_fp": "6.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.4800", "open_dollars": "0.5100"}}, {"end_period_ts": 1788032640, "open_interest_fp": "14385.77", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1788032700, "open_interest_fp": "14385.77", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6000"}, "volume_fp": "311.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788032760, "open_interest_fp": "14385.77", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5896", "open_dollars": "0.5800", "previous_dollars": "0.6200"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.5800", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5000", "open_dollars": "0.6100"}}, {"end_period_ts": 1788032820, "open_interest_fp": "14385.77", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.4800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788032880, "open_interest_fp": "14375.77", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "1292.80", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.4900", "open_dollars": "0.5800"}}, {"end_period_ts": 1788032940, "open_interest_fp": "14365.77", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "1000.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5300", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033000, "open_interest_fp": "14469.61", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "103.84", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033060, "open_interest_fp": "14469.61", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033120, "open_interest_fp": "14469.61", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033180, "open_interest_fp": "14365.77", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "103.84", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033300, "open_interest_fp": "14503.93", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "614.68", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033360, "open_interest_fp": "14503.93", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "16.74", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033420, "open_interest_fp": "14503.93", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033540, "open_interest_fp": "14503.93", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "16.74", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033600, "open_interest_fp": "14503.93", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "169.15", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033660, "open_interest_fp": "14503.93", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "83.74", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033720, "open_interest_fp": "14503.93", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033780, "open_interest_fp": "14503.93", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033840, "open_interest_fp": "14503.93", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1788033900, "open_interest_fp": "14503.93", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1788033960, "open_interest_fp": "14502.93", "price": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5600", "mean_dollars": "0.5700", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "4.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7200", "low_dollars": "0.5600", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5400", "open_dollars": "0.5800"}}, {"end_period_ts": 1788034020, "open_interest_fp": "14502.93", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6800", "low_dollars": "0.5500", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5400", "open_dollars": "0.5700"}}, {"end_period_ts": 1788034080, "open_interest_fp": "14492.93", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5700"}, "volume_fp": "110.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1788034140, "open_interest_fp": "14492.93", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "1.76", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1788034200, "open_interest_fp": "14499.55", "price": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5400", "mean_dollars": "0.5474", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "30.62", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.7200", "low_dollars": "0.5200", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5600", "low_dollars": "0.4800", "open_dollars": "0.5300"}}, {"end_period_ts": 1788034260, "open_interest_fp": "14574.55", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5140", "open_dollars": "0.5100", "previous_dollars": "0.5400"}, "volume_fp": "75.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1788034320, "open_interest_fp": "14564.55", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "106.81", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1788034380, "open_interest_fp": "14654.98", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5031", "open_dollars": "0.5000", "previous_dollars": "0.5300"}, "volume_fp": "90.43", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5000", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.5200"}}, {"end_period_ts": 1788034440, "open_interest_fp": "14706.11", "price": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "mean_dollars": "0.4959", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "51.13", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1788034500, "open_interest_fp": "14708.11", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5315", "open_dollars": "0.5300", "previous_dollars": "0.5000"}, "volume_fp": "48.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1788034560, "open_interest_fp": "14708.11", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.6100", "low_dollars": "0.5100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5400", "low_dollars": "0.5000", "open_dollars": "0.5400"}}, {"end_period_ts": 1788034620, "open_interest_fp": "14708.11", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "37.21", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.7200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1788034680, "open_interest_fp": "14708.45", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5200"}, "volume_fp": "0.34", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1788034740, "open_interest_fp": "14774.59", "price": {"close_dollars": "0.5500", "high_dollars": "0.7800", "low_dollars": "0.5500", "mean_dollars": "0.7042", "open_dollars": "0.7200", "previous_dollars": "0.5900"}, "volume_fp": "79.41", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.8200", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788034800, "open_interest_fp": "14814.59", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.5500"}, "volume_fp": "40.00", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1788034860, "open_interest_fp": "14807.59", "price": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5500", "mean_dollars": "0.5552", "open_dollars": "0.5700", "previous_dollars": "0.7200"}, "volume_fp": "76.73", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.7900", "low_dollars": "0.4900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5700", "low_dollars": "0.4800", "open_dollars": "0.5700"}}, {"end_period_ts": 1788034920, "open_interest_fp": "15151.78", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "mean_dollars": "0.4900", "open_dollars": "0.4900", "previous_dollars": "0.5500"}, "volume_fp": "346.19", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.4900", "low_dollars": "0.4600", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4500", "high_dollars": "0.4800", "low_dollars": "0.4500", "open_dollars": "0.4800"}}, {"end_period_ts": 1788034980, "open_interest_fp": "15213.32", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "mean_dollars": "0.4700", "open_dollars": "0.4700", "previous_dollars": "0.4800"}, "volume_fp": "61.54", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5300", "low_dollars": "0.4600", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4500", "open_dollars": "0.4500"}}, {"end_period_ts": 1788035040, "open_interest_fp": "15616.66", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4300", "mean_dollars": "0.4357", "open_dollars": "0.4600", "previous_dollars": "0.4700"}, "volume_fp": "535.03", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4600"}}, {"end_period_ts": 1788035100, "open_interest_fp": "15785.52", "price": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.4300", "mean_dollars": "0.4354", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "400.34", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4300", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1788035160, "open_interest_fp": "15981.52", "price": {"close_dollars": "0.4100", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4139", "open_dollars": "0.4500", "previous_dollars": "0.4400"}, "volume_fp": "314.53", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5000", "low_dollars": "0.4100", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4400", "low_dollars": "0.3800", "open_dollars": "0.4400"}}, {"end_period_ts": 1788035220, "open_interest_fp": "16125.35", "price": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "mean_dollars": "0.4052", "open_dollars": "0.4200", "previous_dollars": "0.4100"}, "volume_fp": "195.67", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1788035280, "open_interest_fp": "16170.15", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4028", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "494.78", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1788035340, "open_interest_fp": "17614.15", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.4300", "mean_dollars": "0.6219", "open_dollars": "0.4900", "previous_dollars": "0.4000"}, "volume_fp": "1588.73", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1788035400, "open_interest_fp": "17544.80", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "mean_dollars": "0.7500", "open_dollars": "0.7500", "previous_dollars": "0.8300"}, "volume_fp": "70.35", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8800", "low_dollars": "0.8200", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7800", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1788035460, "open_interest_fp": "17467.63", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8100", "mean_dollars": "0.8604", "open_dollars": "0.8100", "previous_dollars": "0.7500"}, "volume_fp": "260.01", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.7000", "open_dollars": "0.7300"}}, {"end_period_ts": 1788035520, "open_interest_fp": "17477.63", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "133.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1788035580, "open_interest_fp": "16040.39", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8500", "mean_dollars": "0.8631", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "1866.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8500", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.7000", "open_dollars": "0.8700"}}, {"end_period_ts": 1788035640, "open_interest_fp": "15832.30", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "208.09", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1788035700, "open_interest_fp": "15854.83", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "22.53", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.8700", "low_dollars": "0.7100", "open_dollars": "0.8700"}}, {"end_period_ts": 1788035760, "open_interest_fp": "15594.58", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8681", "open_dollars": "0.8600", "previous_dollars": "0.8800"}, "volume_fp": "355.25", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1788035820, "open_interest_fp": "15578.96", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8706", "open_dollars": "0.8800", "previous_dollars": "0.8600"}, "volume_fp": "17.86", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788035880, "open_interest_fp": "15582.84", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "18.54", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788035940, "open_interest_fp": "15676.91", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8923", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "411.84", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1788036000, "open_interest_fp": "15676.91", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "3.23", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.8800", "low_dollars": "0.6900", "open_dollars": "0.8700"}}, {"end_period_ts": 1788036060, "open_interest_fp": "15681.59", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8800", "mean_dollars": "0.9178", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "846.99", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1788036120, "open_interest_fp": "16843.05", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9735", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "1198.67", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1788036180, "open_interest_fp": "18012.59", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9898", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "1213.46", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.8100", "open_dollars": "0.9800"}}, {"end_period_ts": 1788036240, "open_interest_fp": "18012.59", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9800"}}, {"end_period_ts": 1788036360, "open_interest_fp": "18012.59", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788036420, "open_interest_fp": "18012.59", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "246.67", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788036480, "open_interest_fp": "18012.59", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "61.54", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788036540, "open_interest_fp": "18012.59", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788036720, "open_interest_fp": "18012.59", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788036780, "open_interest_fp": "18012.59", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788036840, "open_interest_fp": "18012.59", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788037680, "open_interest_fp": "18012.59", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788037800, "open_interest_fp": "18012.59", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXHNLGAME-26AUG29VARRUD-VAR"}