{"candlesticks": [{"end_period_ts": 1774126860, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774132380, "open_interest": "30.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774133520, "open_interest": "31.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774134060, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1100", "high": "0.2800", "low": "0.1100", "open": "0.2800"}}, {"end_period_ts": 1774134480, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.3400", "open": "0.4200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774134540, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.1100", "high": "0.2500", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1774134600, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774134660, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4800", "low": "0.3500", "open": "0.4200"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774134720, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.1000", "high": "0.2600", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1774134780, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4800", "low": "0.3400", "open": "0.4800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774134840, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1100", "open": "0.2600"}}, {"end_period_ts": 1774134900, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.1000", "high": "0.2800", "low": "0.1000", "open": "0.2700"}}, {"end_period_ts": 1774134960, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3500", "open": "0.4800"}, "yes_bid": {"close": "0.1000", "high": "0.2700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774135020, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4800", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774135080, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1774135140, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1500", "high": "0.2800", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1774135200, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4800", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1774135260, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.1000", "high": "0.2700", "low": "0.1000", "open": "0.2700"}}, {"end_period_ts": 1774135320, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774135380, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4800", "low": "0.3500", "open": "0.4800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774135440, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1774135500, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1774135560, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.1100", "high": "0.2900", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1774135620, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.1300", "high": "0.2900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774135680, "open_interest": "36.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.2800"}, "volume": "5.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.1100", "high": "0.2900", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1774135740, "open_interest": "36.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.1100", "high": "0.2900", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774135800, "open_interest": "36.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774135860, "open_interest": "36.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.1100", "high": "0.3100", "low": "0.1100", "open": "0.2900"}}, {"end_period_ts": 1774135920, "open_interest": "36.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774135980, "open_interest": "168.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "132.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.1200", "high": "0.3000", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1774136040, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3800", "open": "0.4600"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1774136100, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1100", "open": "0.3000"}}, {"end_period_ts": 1774136160, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1774136220, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1000", "open": "0.3100"}}, {"end_period_ts": 1774136280, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.1700", "high": "0.3200", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1774136340, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.3900", "open": "0.4600"}, "yes_bid": {"close": "0.1100", "high": "0.3000", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1774136400, "open_interest": "168.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3600"}, "volume": "34.00", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3800", "open": "0.4500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774136460, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1774136520, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.1200", "high": "0.3200", "low": "0.1000", "open": "0.3200"}}, {"end_period_ts": 1774136580, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.1100", "high": "0.3200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1774136640, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4000", "open": "0.4600"}, "yes_bid": {"close": "0.1300", "high": "0.3300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774136700, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1774136760, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.1000", "open": "0.3300"}}, {"end_period_ts": 1774136820, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1000", "open": "0.3300"}}, {"end_period_ts": 1774136880, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.1400", "open": "0.3500"}}, {"end_period_ts": 1774136940, "open_interest": "168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1100", "open": "0.3400"}}, {"end_period_ts": 1774137000, "open_interest": "372.00", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3351", "open": "0.3500", "previous": "0.3000"}, "volume": "275.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.1000", "high": "0.3500", "low": "0.1000", "open": "0.3500"}}, {"end_period_ts": 1774137060, "open_interest": "372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.2700", "open": "0.4600"}, "yes_bid": {"close": "0.1100", "high": "0.1900", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774137120, "open_interest": "372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.2800", "open": "0.4500"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774137180, "open_interest": "372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4600", "low": "0.2700", "open": "0.4600"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774137240, "open_interest": "372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774137300, "open_interest": "372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774137360, "open_interest": "372.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4600", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774137420, "open_interest": "377.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.2900", "mean": "0.3676", "open": "0.2900", "previous": "0.3300"}, "volume": "17.00", "yes_ask": {"close": "0.2900", "high": "0.5300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774137480, "open_interest": "381.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.2900", "mean": "0.3540", "open": "0.2900", "previous": "0.5300"}, "volume": "15.00", "yes_ask": {"close": "0.2900", "high": "0.5300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774137540, "open_interest": "381.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.5300"}, "volume": "9.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774137600, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.2100", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1774137660, "open_interest": "381.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0878", "open": "0.1000", "previous": "0.2900"}, "volume": "9.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774137720, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774137780, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774137840, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.2100", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1774137900, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1774137960, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774138020, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1774138080, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1774138140, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5100", "low": "0.3000", "open": "0.5000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774138200, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1774138260, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1774138320, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1000", "high": "0.2200", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1774138380, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1774138440, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774138500, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.5100", "low": "0.3100", "open": "0.5100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1774138560, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1000", "high": "0.2300", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1774138620, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.3100", "open": "0.5100"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1774138680, "open_interest": "381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1774138740, "open_interest": "391.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5220", "open": "0.5100", "previous": "0.0800"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.5300", "low": "0.4500", "open": "0.5100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1774138800, "open_interest": "401.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.4500", "mean": "0.5460", "open": "0.4500", "previous": "0.5300"}, "volume": "10.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1000", "open": "0.3800"}}, {"end_period_ts": 1774138860, "open_interest": "401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.1100", "open": "0.3900"}}, {"end_period_ts": 1774138920, "open_interest": "401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.1100", "high": "0.4200", "low": "0.1100", "open": "0.4100"}}, {"end_period_ts": 1774138980, "open_interest": "401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774139040, "open_interest": "401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.1100", "high": "0.4200", "low": "0.1100", "open": "0.4200"}}, {"end_period_ts": 1774139100, "open_interest": "460.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.1100", "mean": "0.4210", "open": "0.4500", "previous": "0.6500"}, "volume": "60.00", "yes_ask": {"close": "0.2600", "high": "0.6500", "low": "0.2600", "open": "0.6500"}, "yes_bid": {"close": "0.1900", "high": "0.4500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774139160, "open_interest": "460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1774139220, "open_interest": "460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774139280, "open_interest": "460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774139340, "open_interest": "460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774139400, "open_interest": "457.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.4300"}, "volume": "3.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.0900", "high": "0.2100", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1774139460, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774139520, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.1000", "high": "0.2400", "low": "0.0900", "open": "0.2400"}}, {"end_period_ts": 1774139580, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.1000", "high": "0.2100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774139640, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6600", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774139700, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774139760, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774139820, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774139880, "open_interest": "457.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.2000"}, "volume": "5.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774139940, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6600", "low": "0.5700", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140000, "open_interest": "457.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.4400", "open": "0.6000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140060, "open_interest": "462.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.4600", "open": "0.6500"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140120, "open_interest": "462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.5100", "open": "0.5600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140180, "open_interest": "462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140240, "open_interest": "462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140300, "open_interest": "463.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140360, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140420, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140480, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140540, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140600, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140660, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140720, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140780, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140840, "open_interest": "463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140900, "open_interest": "481.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "18.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774140960, "open_interest": "592.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "111.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774141020, "open_interest": "592.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774141080, "open_interest": "1052.00", "price": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "mean": "0.0492", "open": "0.0800", "previous": "0.0800"}, "volume": "460.00", "yes_ask": {"close": "0.0800", "high": "0.6600", "low": "0.0800", "open": "0.6600"}, "yes_bid": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0800"}}, {"end_period_ts": 1774141140, "open_interest": "1552.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "500.00", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774141440, "open_interest": "1552.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26MAR21IELDET-TIE"}