{"candlesticks": [{"end_period_ts": 1772237220, "open_interest": "4220.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772237280, "open_interest": "4220.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772237340, "open_interest": "4282.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "62.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772237760, "open_interest": "4284.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772237940, "open_interest": "4315.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "31.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238060, "open_interest": "4315.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "43.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238180, "open_interest": "4315.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238240, "open_interest": "4317.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "2.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238300, "open_interest": "4323.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238360, "open_interest": "4323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238420, "open_interest": "4325.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238720, "open_interest": "4325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238780, "open_interest": "4429.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "104.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238900, "open_interest": "4535.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772238960, "open_interest": "4535.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772239080, "open_interest": "4639.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "104.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772239140, "open_interest": "4639.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772239200, "open_interest": "4639.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772239560, "open_interest": "4683.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "44.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772239620, "open_interest": "4683.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772239680, "open_interest": "4693.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772239980, "open_interest": "4803.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "110.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772240040, "open_interest": "4909.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772240160, "open_interest": "4909.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772240280, "open_interest": "5036.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "127.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772240340, "open_interest": "5036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772240640, "open_interest": "5057.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772240760, "open_interest": "5036.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772240880, "open_interest": "5036.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772241180, "open_interest": "5078.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772241660, "open_interest": "5079.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772241720, "open_interest": "5105.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "26.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772241900, "open_interest": "5105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772242200, "open_interest": "5115.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772242380, "open_interest": "5011.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "104.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772242440, "open_interest": "5011.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772242680, "open_interest": "5011.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772242980, "open_interest": "5139.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "128.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243100, "open_interest": "5139.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243160, "open_interest": "5149.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243280, "open_interest": "5202.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "53.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243340, "open_interest": "5250.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "48.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243580, "open_interest": "5250.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243640, "open_interest": "5377.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "127.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243700, "open_interest": "5377.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243760, "open_interest": "5377.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243820, "open_interest": "5377.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772243880, "open_interest": "5377.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244000, "open_interest": "5377.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244120, "open_interest": "5429.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "52.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244240, "open_interest": "5431.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244300, "open_interest": "5431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244360, "open_interest": "5431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244420, "open_interest": "5431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244540, "open_interest": "5431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244600, "open_interest": "5431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244720, "open_interest": "5566.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "135.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244780, "open_interest": "5566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244840, "open_interest": "5566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244900, "open_interest": "5566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772244960, "open_interest": "5566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245020, "open_interest": "5566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245080, "open_interest": "5566.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4450", "open": "0.4500", "previous": "0.4500"}, "volume": "38.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245140, "open_interest": "5586.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "20.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245200, "open_interest": "6254.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "668.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245260, "open_interest": "6254.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245320, "open_interest": "6254.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245380, "open_interest": "6360.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245440, "open_interest": "6360.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245500, "open_interest": "6360.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245620, "open_interest": "6381.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245680, "open_interest": "6381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245740, "open_interest": "6423.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245860, "open_interest": "6423.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772245980, "open_interest": "6433.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772246040, "open_interest": "6437.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772246100, "open_interest": "6437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772246160, "open_interest": "6795.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "358.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772246220, "open_interest": "6795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772246280, "open_interest": "6837.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772246340, "open_interest": "6857.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4318", "open": "0.4400", "previous": "0.4500"}, "volume": "171.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1772246400, "open_interest": "6857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246460, "open_interest": "6867.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "10.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246520, "open_interest": "6869.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246580, "open_interest": "7261.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "392.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246640, "open_interest": "7454.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4347", "open": "0.4400", "previous": "0.4400"}, "volume": "414.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246700, "open_interest": "7454.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246760, "open_interest": "7508.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "54.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246820, "open_interest": "7657.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "149.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246880, "open_interest": "7711.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "54.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772246940, "open_interest": "7828.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "117.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247000, "open_interest": "9214.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4482", "open": "0.4400", "previous": "0.4400"}, "volume": "1396.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247120, "open_interest": "9225.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247180, "open_interest": "9485.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "260.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247240, "open_interest": "9703.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "218.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247300, "open_interest": "9724.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247360, "open_interest": "9800.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "76.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247420, "open_interest": "10258.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "458.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247480, "open_interest": "10344.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "86.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247540, "open_interest": "10395.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "51.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247600, "open_interest": "10524.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "129.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247660, "open_interest": "10534.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4311", "open": "0.4400", "previous": "0.4400"}, "volume": "90.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247720, "open_interest": "10535.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4300", "open": "0.4400", "previous": "0.4300"}, "volume": "476.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247780, "open_interest": "10706.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4394", "open": "0.4400", "previous": "0.4300"}, "volume": "171.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772247840, "open_interest": "10721.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "15.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772247900, "open_interest": "10895.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "174.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1772247960, "open_interest": "11123.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "228.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772248020, "open_interest": "13644.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4596", "open": "0.4400", "previous": "0.4400"}, "volume": "2521.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3400", "high": "0.4300", "low": "0.3000", "open": "0.4300"}}, {"end_period_ts": 1772248080, "open_interest": "13720.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3500", "mean": "0.4437", "open": "0.4500", "previous": "0.4600"}, "volume": "79.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.3400", "high": "0.3900", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1772248140, "open_interest": "13945.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.3500", "mean": "0.4376", "open": "0.3500", "previous": "0.4500"}, "volume": "267.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772248200, "open_interest": "14390.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "445.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1772248260, "open_interest": "14509.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4445", "open": "0.4500", "previous": "0.4500"}, "volume": "170.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3300", "open": "0.4200"}}, {"end_period_ts": 1772248320, "open_interest": "14550.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4527", "open": "0.4500", "previous": "0.4300"}, "volume": "41.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4400", "low": "0.3200", "open": "0.4400"}}, {"end_period_ts": 1772248380, "open_interest": "14580.00", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "mean": "0.4236", "open": "0.4500", "previous": "0.4500"}, "volume": "165.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3000", "open": "0.4000"}}, {"end_period_ts": 1772248440, "open_interest": "14698.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4325", "open": "0.4400", "previous": "0.4200"}, "volume": "118.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1772248500, "open_interest": "14760.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4100", "mean": "0.4277", "open": "0.4300", "previous": "0.4300"}, "volume": "71.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1772248560, "open_interest": "14874.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4241", "open": "0.4300", "previous": "0.4300"}, "volume": "114.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3100", "high": "0.4200", "low": "0.3000", "open": "0.4200"}}, {"end_period_ts": 1772248620, "open_interest": "15362.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3100", "mean": "0.3933", "open": "0.3100", "previous": "0.4200"}, "volume": "542.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772248680, "open_interest": "15590.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4061", "open": "0.4000", "previous": "0.4100"}, "volume": "259.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3000", "open": "0.4000"}}, {"end_period_ts": 1772248740, "open_interest": "15899.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4137", "open": "0.4100", "previous": "0.4100"}, "volume": "309.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772248800, "open_interest": "16003.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4300"}, "volume": "104.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1772248860, "open_interest": "16018.00", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "mean": "0.3872", "open": "0.4000", "previous": "0.4100"}, "volume": "50.00", "yes_ask": {"close": "0.4700", "high": "0.6400", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3100", "high": "0.4000", "low": "0.3000", "open": "0.4000"}}, {"end_period_ts": 1772248920, "open_interest": "16080.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4013", "open": "0.4200", "previous": "0.3800"}, "volume": "62.00", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.4000", "open": "0.4700"}, "yes_bid": {"close": "0.3100", "high": "0.4100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772248980, "open_interest": "16079.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "mean": "0.3736", "open": "0.3800", "previous": "0.4000"}, "volume": "55.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772249040, "open_interest": "16206.00", "price": {"close": "0.4200", "high": "0.4600", "low": "0.3900", "mean": "0.4161", "open": "0.4100", "previous": "0.4100"}, "volume": "127.00", "yes_ask": {"close": "0.4200", "high": "0.4800", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1772249100, "open_interest": "16206.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "7.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3100", "high": "0.3900", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1772249160, "open_interest": "16232.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3100", "mean": "0.3724", "open": "0.3100", "previous": "0.4100"}, "volume": "101.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772249220, "open_interest": "16271.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3881", "open": "0.3800", "previous": "0.3800"}, "volume": "982.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1772249280, "open_interest": "16490.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4110", "open": "0.4200", "previous": "0.3900"}, "volume": "222.00", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772249340, "open_interest": "16616.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "126.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3000", "open": "0.3900"}}, {"end_period_ts": 1772249400, "open_interest": "16663.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3989", "open": "0.3900", "previous": "0.4000"}, "volume": "53.00", "yes_ask": {"close": "0.4000", "high": "0.6300", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3900", "low": "0.3000", "open": "0.3900"}}, {"end_period_ts": 1772249460, "open_interest": "16913.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3868", "open": "0.4000", "previous": "0.4000"}, "volume": "748.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772249520, "open_interest": "16923.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3802", "open": "0.3900", "previous": "0.3800"}, "volume": "454.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3900", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1772249580, "open_interest": "16982.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3859", "open": "0.3900", "previous": "0.3800"}, "volume": "61.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772249640, "open_interest": "17884.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3400", "mean": "0.3910", "open": "0.3400", "previous": "0.3800"}, "volume": "902.00", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1772249700, "open_interest": "18013.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3881", "open": "0.3900", "previous": "0.3800"}, "volume": "147.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772249760, "open_interest": "18200.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.3900", "mean": "0.4075", "open": "0.3900", "previous": "0.3900"}, "volume": "187.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772249820, "open_interest": "18718.00", "price": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "mean": "0.4275", "open": "0.4300", "previous": "0.4600"}, "volume": "571.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1772249880, "open_interest": "19020.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "mean": "0.3891", "open": "0.3900", "previous": "0.3900"}, "volume": "317.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3800"}}, {"end_period_ts": 1772249940, "open_interest": "19239.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3827", "open": "0.3800", "previous": "0.3900"}, "volume": "227.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1772250000, "open_interest": "19913.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3700"}, "volume": "674.00", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1772250060, "open_interest": "19967.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "54.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1772250120, "open_interest": "19969.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.4600", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1772250180, "open_interest": "20005.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "36.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1772250240, "open_interest": "20032.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4085", "open": "0.4100", "previous": "0.3900"}, "volume": "27.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1772250300, "open_interest": "20287.00", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4000", "mean": "0.4147", "open": "0.4000", "previous": "0.4000"}, "volume": "255.00", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772250360, "open_interest": "20318.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4200"}, "volume": "31.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1772250420, "open_interest": "20589.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "mean": "0.3942", "open": "0.4000", "previous": "0.3900"}, "volume": "858.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1772250480, "open_interest": "20624.00", "price": {"close": "0.6200", "high": "0.6700", "low": "0.3800", "mean": "0.4607", "open": "0.4400", "previous": "0.4400"}, "volume": "2827.00", "yes_ask": {"close": "0.6200", "high": "0.7200", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.3200", "open": "0.3800"}}, {"end_period_ts": 1772250540, "open_interest": "20718.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.5600", "mean": "0.6302", "open": "0.6600", "previous": "0.6200"}, "volume": "627.00", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.4900", "open": "0.5500"}}, {"end_period_ts": 1772250600, "open_interest": "21238.00", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "mean": "0.6638", "open": "0.6900", "previous": "0.6900"}, "volume": "3913.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1772250660, "open_interest": "21511.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.5800", "mean": "0.6577", "open": "0.6800", "previous": "0.6700"}, "volume": "510.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.5300", "open": "0.6700"}}, {"end_period_ts": 1772250720, "open_interest": "21607.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.5000", "mean": "0.6334", "open": "0.6600", "previous": "0.6600"}, "volume": "511.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.4900", "open": "0.6600"}}, {"end_period_ts": 1772250780, "open_interest": "21686.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "mean": "0.6680", "open": "0.6600", "previous": "0.6600"}, "volume": "398.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1772250840, "open_interest": "21742.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "mean": "0.6671", "open": "0.6800", "previous": "0.6600"}, "volume": "212.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1772250900, "open_interest": "21883.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6100", "mean": "0.6455", "open": "0.6600", "previous": "0.6600"}, "volume": "477.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6100", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4500", "open": "0.6600"}}, {"end_period_ts": 1772250960, "open_interest": "22040.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.5500", "mean": "0.6471", "open": "0.6600", "previous": "0.6700"}, "volume": "533.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6100", "open": "0.6700"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.5200", "open": "0.6600"}}, {"end_period_ts": 1772251020, "open_interest": "22182.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6696", "open": "0.6700", "previous": "0.6600"}, "volume": "142.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1772251080, "open_interest": "22461.00", "price": {"close": "0.4400", "high": "0.6500", "low": "0.3400", "mean": "0.4886", "open": "0.6500", "previous": "0.6700"}, "volume": "964.00", "yes_ask": {"close": "0.4400", "high": "0.6600", "low": "0.4300", "open": "0.6600"}, "yes_bid": {"close": "0.4000", "high": "0.6200", "low": "0.3000", "open": "0.6200"}}, {"end_period_ts": 1772251140, "open_interest": "22523.00", "price": {"close": "0.3300", "high": "0.4500", "low": "0.3100", "mean": "0.3695", "open": "0.4400", "previous": "0.4400"}, "volume": "575.00", "yes_ask": {"close": "0.3600", "high": "0.5300", "low": "0.3100", "open": "0.4400"}, "yes_bid": {"close": "0.3300", "high": "0.4200", "low": "0.3000", "open": "0.4000"}}, {"end_period_ts": 1772251200, "open_interest": "22639.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3598", "open": "0.3600", "previous": "0.3300"}, "volume": "254.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772251260, "open_interest": "22894.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3600", "open": "0.3500", "previous": "0.3500"}, "volume": "255.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772251320, "open_interest": "22849.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3410", "open": "0.3500", "previous": "0.3600"}, "volume": "50.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1772251380, "open_interest": "22928.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3581", "open": "0.3500", "previous": "0.3400"}, "volume": "94.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772251440, "open_interest": "23133.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "mean": "0.3403", "open": "0.3600", "previous": "0.3600"}, "volume": "249.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1772251500, "open_interest": "23133.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "7.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772251560, "open_interest": "23349.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3361", "open": "0.3200", "previous": "0.3200"}, "volume": "216.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1772251620, "open_interest": "23399.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "54.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772251680, "open_interest": "23468.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "110.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1772251740, "open_interest": "23571.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "175.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772251800, "open_interest": "23627.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "87.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251860, "open_interest": "24501.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.1200", "mean": "0.2499", "open": "0.3300", "previous": "0.3500"}, "volume": "2098.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.2100", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.1100", "open": "0.3300"}}, {"end_period_ts": 1772251920, "open_interest": "24404.00", "price": {"close": "0.3000", "high": "0.3500", "low": "0.2400", "mean": "0.2818", "open": "0.3200", "previous": "0.3100"}, "volume": "529.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.3300", "low": "0.2200", "open": "0.2800"}}, {"end_period_ts": 1772251980, "open_interest": "24523.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.2961", "open": "0.2900", "previous": "0.3000"}, "volume": "133.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1772252040, "open_interest": "25676.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "mean": "0.2812", "open": "0.3100", "previous": "0.3200"}, "volume": "1202.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.2700", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3400", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1772252100, "open_interest": "25704.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3415", "open": "0.3500", "previous": "0.2900"}, "volume": "33.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1772252160, "open_interest": "25699.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3481", "open": "0.3400", "previous": "0.3400"}, "volume": "170.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1772252220, "open_interest": "26041.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3091", "open": "0.3100", "previous": "0.3600"}, "volume": "342.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3000", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.3400", "low": "0.1600", "open": "0.3400"}}, {"end_period_ts": 1772252280, "open_interest": "26152.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3047", "open": "0.3000", "previous": "0.3000"}, "volume": "111.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1772252340, "open_interest": "26491.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "mean": "0.3280", "open": "0.3300", "previous": "0.3400"}, "volume": "385.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2300", "high": "0.3300", "low": "0.1900", "open": "0.3300"}}, {"end_period_ts": 1772252400, "open_interest": "26617.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.2800", "mean": "0.2947", "open": "0.2800", "previous": "0.3200"}, "volume": "144.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.1700", "open": "0.2300"}}, {"end_period_ts": 1772252460, "open_interest": "26714.00", "price": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "mean": "0.3350", "open": "0.3900", "previous": "0.3800"}, "volume": "184.00", "yes_ask": {"close": "0.3200", "high": "0.5100", "low": "0.3200", "open": "0.5000"}, "yes_bid": {"close": "0.3100", "high": "0.3900", "low": "0.3000", "open": "0.3600"}}, {"end_period_ts": 1772252520, "open_interest": "26714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.3100", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1772252580, "open_interest": "26718.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3200", "mean": "0.3457", "open": "0.3200", "previous": "0.3200"}, "volume": "7.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3200", "open": "0.3700"}, "yes_bid": {"close": "0.2400", "high": "0.3100", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1772252640, "open_interest": "27525.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.1300", "mean": "0.2345", "open": "0.2400", "previous": "0.3900"}, "volume": "1029.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1772252700, "open_interest": "27539.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3200", "open": "0.3000", "previous": "0.2700"}, "volume": "42.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772252760, "open_interest": "27865.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2300", "mean": "0.2924", "open": "0.3100", "previous": "0.3300"}, "volume": "690.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1772252820, "open_interest": "27505.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "mean": "0.3004", "open": "0.3100", "previous": "0.3000"}, "volume": "599.00", "yes_ask": {"close": "0.3700", "high": "0.4900", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1772252880, "open_interest": "27717.00", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "mean": "0.2843", "open": "0.3200", "previous": "0.3300"}, "volume": "279.00", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2600", "open": "0.3700"}, "yes_bid": {"close": "0.1900", "high": "0.3200", "low": "0.1600", "open": "0.3000"}}, {"end_period_ts": 1772252940, "open_interest": "28000.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "mean": "0.2428", "open": "0.2200", "previous": "0.2700"}, "volume": "286.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2200", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1772253000, "open_interest": "28499.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "mean": "0.3024", "open": "0.2900", "previous": "0.2800"}, "volume": "581.00", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772253060, "open_interest": "28199.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.2854", "open": "0.2900", "previous": "0.3000"}, "volume": "1358.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1772253120, "open_interest": "28266.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.2855", "open": "0.3100", "previous": "0.3200"}, "volume": "82.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772253180, "open_interest": "28604.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2826", "open": "0.2900", "previous": "0.2800"}, "volume": "598.00", "yes_ask": {"close": "0.2900", "high": "0.4300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1772253240, "open_interest": "28731.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "mean": "0.3021", "open": "0.3100", "previous": "0.2900"}, "volume": "296.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772253300, "open_interest": "28904.00", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2776", "open": "0.2900", "previous": "0.3000"}, "volume": "197.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1772253360, "open_interest": "28914.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2777", "open": "0.2800", "previous": "0.2700"}, "volume": "13.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772253420, "open_interest": "28928.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2570", "open": "0.2700", "previous": "0.2700"}, "volume": "40.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772253480, "open_interest": "29546.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2696", "open": "0.2700", "previous": "0.2700"}, "volume": "625.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772253540, "open_interest": "29952.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2642", "open": "0.2700", "previous": "0.2700"}, "volume": "406.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772253600, "open_interest": "29952.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772253660, "open_interest": "30042.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2540", "open": "0.2600", "previous": "0.2600"}, "volume": "90.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1772253720, "open_interest": "29905.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "mean": "0.2351", "open": "0.2500", "previous": "0.2500"}, "volume": "485.00", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1772253780, "open_interest": "30645.00", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1700", "mean": "0.2103", "open": "0.2100", "previous": "0.2400"}, "volume": "754.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1772253840, "open_interest": "31092.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2076", "open": "0.2200", "previous": "0.1800"}, "volume": "560.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1772253900, "open_interest": "31843.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.1900", "mean": "0.2243", "open": "0.1900", "previous": "0.2200"}, "volume": "751.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1772253960, "open_interest": "33549.00", "price": {"close": "0.2000", "high": "0.3000", "low": "0.1300", "mean": "0.2149", "open": "0.1900", "previous": "0.3200"}, "volume": "2070.00", "yes_ask": {"close": "0.2100", "high": "0.3300", "low": "0.2100", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1772254020, "open_interest": "33689.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1891", "open": "0.1900", "previous": "0.2000"}, "volume": "195.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1772254080, "open_interest": "33744.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "55.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1772254140, "open_interest": "34037.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1870", "open": "0.1900", "previous": "0.2000"}, "volume": "505.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1300", "high": "0.1800", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1772254200, "open_interest": "34060.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1811", "open": "0.1900", "previous": "0.1900"}, "volume": "211.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772254260, "open_interest": "34144.00", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1300", "mean": "0.1776", "open": "0.1900", "previous": "0.1700"}, "volume": "148.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1772254320, "open_interest": "34200.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1677", "open": "0.1700", "previous": "0.1600"}, "volume": "225.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1772254380, "open_interest": "34378.00", "price": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "mean": "0.1680", "open": "0.1600", "previous": "0.1700"}, "volume": "259.00", "yes_ask": {"close": "0.1600", "high": "0.2800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772254440, "open_interest": "34035.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1433", "open": "0.1500", "previous": "0.1600"}, "volume": "743.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1772254500, "open_interest": "34007.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1330", "open": "0.1300", "previous": "0.1400"}, "volume": "250.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1772254560, "open_interest": "34053.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1278", "open": "0.1300", "previous": "0.1100"}, "volume": "138.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772254620, "open_interest": "34443.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "mean": "0.1175", "open": "0.1300", "previous": "0.1300"}, "volume": "699.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1772254680, "open_interest": "34732.00", "price": {"close": "0.1200", "high": "0.1600", "low": "0.0800", "mean": "0.1046", "open": "0.1600", "previous": "0.1200"}, "volume": "472.00", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.0900", "open": "0.1900"}, "yes_bid": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1772254740, "open_interest": "34879.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "mean": "0.1048", "open": "0.1100", "previous": "0.1200"}, "volume": "170.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772254800, "open_interest": "35443.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0991", "open": "0.1000", "previous": "0.1000"}, "volume": "1114.00", "yes_ask": {"close": "0.1000", "high": "0.1700", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772254860, "open_interest": "35705.00", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0700", "mean": "0.0914", "open": "0.0800", "previous": "0.1000"}, "volume": "680.00", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1772254920, "open_interest": "36103.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0500", "mean": "0.0720", "open": "0.0800", "previous": "0.0900"}, "volume": "1096.00", "yes_ask": {"close": "0.0700", "high": "0.1400", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1772254980, "open_interest": "37605.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0400", "mean": "0.0675", "open": "0.0700", "previous": "0.1000"}, "volume": "1752.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1772255040, "open_interest": "37978.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0500", "mean": "0.0863", "open": "0.0800", "previous": "0.0800"}, "volume": "536.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1772255100, "open_interest": "38406.00", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0300", "mean": "0.0440", "open": "0.0900", "previous": "0.1600"}, "volume": "582.00", "yes_ask": {"close": "0.0400", "high": "0.1400", "low": "0.0400", "open": "0.1400"}, "yes_bid": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1772255160, "open_interest": "38715.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "mean": "0.0426", "open": "0.0400", "previous": "0.0400"}, "volume": "504.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772255220, "open_interest": "42643.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0155", "open": "0.0500", "previous": "0.0700"}, "volume": "6613.00", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1772255280, "open_interest": "42643.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "475.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772255460, "open_interest": "43578.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772255520, "open_interest": "43578.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26FEB27TIJPUM-TIJ"}