{"candlesticks": [{"end_period_ts": 1778432520, "open_interest": "16.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778432580, "open_interest": "16.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778432760, "open_interest": "16.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778433960, "open_interest": "17.65", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778435160, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778435760, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778436960, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1778437320, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778438520, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778438640, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778438940, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778439000, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778439120, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778439660, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778439720, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778439960, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778440020, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778440260, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778440320, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778440380, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778440440, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778440500, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778440620, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778440920, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778441040, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778441160, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778441220, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778441580, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778441880, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778442000, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1778442180, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442300, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442360, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442420, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442600, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442660, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442720, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442840, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442900, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778442960, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778443140, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778443260, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1778443320, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778443500, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778443620, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778443740, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2900", "open": "0.4200"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778443800, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4300", "low": "0.3000", "open": "0.4300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778443860, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1778443920, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.6100", "low": "0.2900", "open": "0.6100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778443980, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778444040, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1200", "high": "0.2300", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1778444100, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3100", "open": "0.3600"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778444160, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778444220, "open_interest": "17.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5900", "low": "0.3100", "open": "0.5900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778444280, "open_interest": "23.80", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2600"}, "volume": "6.15", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1778444340, "open_interest": "23.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1778444460, "open_interest": "23.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1778444520, "open_interest": "23.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1200", "open": "0.2300"}}, {"end_period_ts": 1778444580, "open_interest": "23.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778444640, "open_interest": "23.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6100", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1200", "open": "0.2300"}}, {"end_period_ts": 1778444760, "open_interest": "23.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.1300", "high": "0.2400", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1778444820, "open_interest": "50.80", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "27.00", "yes_ask": {"close": "0.3200", "high": "0.6100", "low": "0.3200", "open": "0.6100"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778444880, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6100", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1778444940, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.1300", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1778445000, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.6100", "low": "0.3400", "open": "0.6100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778445060, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778445120, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "open": "0.2500"}}, {"end_period_ts": 1778445180, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778445240, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.3400", "open": "0.6100"}, "yes_bid": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778445300, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.6100", "low": "0.3400", "open": "0.6100"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778445360, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1300", "open": "0.2500"}}, {"end_period_ts": 1778445420, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778445480, "open_interest": "50.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1778445540, "open_interest": "114.62", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3300"}, "volume": "96.97", "yes_ask": {"close": "0.3600", "high": "0.6100", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1778445600, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1778445660, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1778445720, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778445780, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1400", "high": "0.2700", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1778445900, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6000", "low": "0.3800", "open": "0.6000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778445960, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778446020, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1778446080, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.1400", "high": "0.3000", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1778446140, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6100", "low": "0.3800", "open": "0.4400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778446200, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1400", "open": "0.3000"}}, {"end_period_ts": 1778446260, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1400", "open": "0.3100"}}, {"end_period_ts": 1778446320, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1400", "open": "0.3100"}}, {"end_period_ts": 1778446380, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1400", "open": "0.3200"}}, {"end_period_ts": 1778446440, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1400", "high": "0.3200", "low": "0.1400", "open": "0.3200"}}, {"end_period_ts": 1778446500, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778446560, "open_interest": "114.62", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.2600"}, "volume": "11.44", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778446860, "open_interest": "114.62", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "1.14", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778446920, "open_interest": "114.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778447040, "open_interest": "153.87", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4200", "open": "0.3900", "previous": "0.4200"}, "volume": "84.64", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778447100, "open_interest": "368.59", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4200", "mean": "0.4484", "open": "0.4200", "previous": "0.4300"}, "volume": "214.72", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778447160, "open_interest": "368.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778447220, "open_interest": "368.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778447280, "open_interest": "403.95", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4210", "open": "0.4100", "previous": "0.4700"}, "volume": "35.36", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778447460, "open_interest": "403.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1778447520, "open_interest": "403.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1700", "open": "0.3300"}}, {"end_period_ts": 1778447580, "open_interest": "403.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1700", "open": "0.3400"}}, {"end_period_ts": 1778447640, "open_interest": "403.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778447700, "open_interest": "403.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1700", "open": "0.3500"}}, {"end_period_ts": 1778447760, "open_interest": "423.33", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4448", "open": "0.4400", "previous": "0.4300"}, "volume": "19.38", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1778447820, "open_interest": "423.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.1800", "high": "0.3600", "low": "0.1800", "open": "0.3600"}}, {"end_period_ts": 1778447880, "open_interest": "423.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1778447940, "open_interest": "423.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1778448000, "open_interest": "427.60", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.27", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1778448060, "open_interest": "427.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1900", "open": "0.3700"}}, {"end_period_ts": 1778448120, "open_interest": "427.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1778448180, "open_interest": "427.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778448240, "open_interest": "1205.17", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "mean": "0.4906", "open": "0.4800", "previous": "0.4500"}, "volume": "783.42", "yes_ask": {"close": "0.4900", "high": "0.6100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1778448300, "open_interest": "1408.83", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4700", "mean": "0.4980", "open": "0.4900", "previous": "0.5300"}, "volume": "203.66", "yes_ask": {"close": "0.4600", "high": "0.6100", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1900", "open": "0.3900"}}, {"end_period_ts": 1778448360, "open_interest": "1449.22", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "40.39", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778448420, "open_interest": "1459.69", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "10.47", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1900", "open": "0.4000"}}, {"end_period_ts": 1778448480, "open_interest": "1576.94", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4000", "mean": "0.4862", "open": "0.4000", "previous": "0.4600"}, "volume": "171.25", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1778448540, "open_interest": "1576.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1778448600, "open_interest": "1576.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1778448660, "open_interest": "1591.73", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4977", "open": "0.4800", "previous": "0.5100"}, "volume": "14.79", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1778448720, "open_interest": "1591.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1778448780, "open_interest": "1623.74", "price": {"close": "0.5600", "high": "0.5600", "low": "0.4600", "mean": "0.4822", "open": "0.4800", "previous": "0.5100"}, "volume": "32.01", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.4600", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.1900", "open": "0.4700"}}, {"end_period_ts": 1778448840, "open_interest": "1720.54", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5380", "open": "0.5300", "previous": "0.5600"}, "volume": "96.80", "yes_ask": {"close": "0.5300", "high": "0.6100", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.1900", "open": "0.4800"}}, {"end_period_ts": 1778448900, "open_interest": "1770.47", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5298", "open": "0.5100", "previous": "0.5400"}, "volume": "49.93", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.2100", "open": "0.4800"}}, {"end_period_ts": 1778448960, "open_interest": "1890.05", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5628", "open": "0.5600", "previous": "0.5400"}, "volume": "119.58", "yes_ask": {"close": "0.5600", "high": "0.6100", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.2200", "open": "0.4900"}}, {"end_period_ts": 1778449020, "open_interest": "2183.61", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5761", "open": "0.5600", "previous": "0.5700"}, "volume": "293.56", "yes_ask": {"close": "0.4400", "high": "0.6100", "low": "0.4400", "open": "0.5600"}, "yes_bid": {"close": "0.2000", "high": "0.5100", "low": "0.1900", "open": "0.5100"}}, {"end_period_ts": 1778449080, "open_interest": "2205.47", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.5900"}, "volume": "21.86", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778449140, "open_interest": "2202.75", "price": {"close": "0.6000", "high": "0.6000", "low": "0.2600", "mean": "0.4246", "open": "0.2600", "previous": "0.4400"}, "volume": "85.40", "yes_ask": {"close": "0.4300", "high": "0.6100", "low": "0.4300", "open": "0.5600"}, "yes_bid": {"close": "0.2700", "high": "0.5200", "low": "0.2400", "open": "0.5100"}}, {"end_period_ts": 1778449200, "open_interest": "2268.51", "price": {"close": "0.4200", "high": "0.5500", "low": "0.4200", "mean": "0.4898", "open": "0.4300", "previous": "0.6000"}, "volume": "65.76", "yes_ask": {"close": "0.4600", "high": "0.6200", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3000", "high": "0.5300", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1778449260, "open_interest": "2331.91", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "mean": "0.4574", "open": "0.4400", "previous": "0.4200"}, "volume": "63.40", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1778449320, "open_interest": "2542.93", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5400", "mean": "0.6035", "open": "0.5400", "previous": "0.4500"}, "volume": "211.02", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4000", "open": "0.4900"}}, {"end_period_ts": 1778449380, "open_interest": "2814.79", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6200", "mean": "0.6534", "open": "0.6200", "previous": "0.6300"}, "volume": "309.90", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.4200", "high": "0.5700", "low": "0.4000", "open": "0.5500"}}, {"end_period_ts": 1778449440, "open_interest": "2989.85", "price": {"close": "0.6800", "high": "0.6800", "low": "0.5500", "mean": "0.6291", "open": "0.5500", "previous": "0.7000"}, "volume": "175.06", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.5000", "open": "0.6900"}, "yes_bid": {"close": "0.5000", "high": "0.5900", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1778449500, "open_interest": "3104.73", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6528", "open": "0.6600", "previous": "0.6800"}, "volume": "114.88", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6200", "open": "0.6600"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1778449560, "open_interest": "3198.55", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "93.82", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778449620, "open_interest": "3303.79", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "mean": "0.6347", "open": "0.6500", "previous": "0.6500"}, "volume": "105.24", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1778449680, "open_interest": "3532.80", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6300", "mean": "0.6479", "open": "0.6300", "previous": "0.6300"}, "volume": "229.01", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1778449740, "open_interest": "4233.55", "price": {"close": "0.8900", "high": "0.8900", "low": "0.6600", "mean": "0.7963", "open": "0.7200", "previous": "0.6800"}, "volume": "700.75", "yes_ask": {"close": "0.8100", "high": "0.8900", "low": "0.6300", "open": "0.7400"}, "yes_bid": {"close": "0.6200", "high": "0.7000", "low": "0.5000", "open": "0.7000"}}, {"end_period_ts": 1778449800, "open_interest": "4346.92", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "mean": "0.7895", "open": "0.7700", "previous": "0.8900"}, "volume": "113.37", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1778449860, "open_interest": "4346.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1778449920, "open_interest": "4554.75", "price": {"close": "0.8800", "high": "0.9000", "low": "0.7900", "mean": "0.8854", "open": "0.7900", "previous": "0.8000"}, "volume": "207.83", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778449980, "open_interest": "4570.25", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "mean": "0.8877", "open": "0.8800", "previous": "0.8800"}, "volume": "15.50", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778450040, "open_interest": "4575.81", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8910", "open": "0.8900", "previous": "0.8900"}, "volume": "5.56", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778450100, "open_interest": "4976.80", "price": {"close": "0.8900", "high": "0.9200", "low": "0.6600", "mean": "0.9162", "open": "0.8700", "previous": "0.9000"}, "volume": "546.38", "yes_ask": {"close": "0.8800", "high": "0.9200", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778450160, "open_interest": "5921.78", "price": {"close": "0.8600", "high": "0.9200", "low": "0.5600", "mean": "0.8572", "open": "0.6800", "previous": "0.8900"}, "volume": "1141.07", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.6800", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.9000", "low": "0.5600", "open": "0.6800"}}, {"end_period_ts": 1778450220, "open_interest": "6110.31", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8400", "mean": "0.8672", "open": "0.9000", "previous": "0.8600"}, "volume": "478.33", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8400", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.7800", "open": "0.8600"}}, {"end_period_ts": 1778450280, "open_interest": "9061.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8800", "mean": "0.9717", "open": "0.8800", "previous": "0.9000"}, "volume": "4443.25", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7700", "open": "0.9000"}}, {"end_period_ts": 1778450340, "open_interest": "9061.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "879.54", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778450400, "open_interest": "9061.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "180.91", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778450460, "open_interest": "9061.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "28.87", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778450580, "open_interest": "9061.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.98", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778450700, "open_interest": "9061.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXNWSLGAME-26MAY10BAYURO-TIE"}