{"candlesticks": [{"end_period_ts": 1771725840, "open_interest": "584.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771726020, "open_interest": "584.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771726140, "open_interest": "584.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771726200, "open_interest": "725.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2011", "open": "0.2000", "previous": "0.2100"}, "volume": "141.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771728900, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771729200, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771729320, "open_interest": "838.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "113.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771729800, "open_interest": "900.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "62.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771730100, "open_interest": "900.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771730160, "open_interest": "914.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "14.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771730520, "open_interest": "918.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771730700, "open_interest": "918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771730760, "open_interest": "927.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "9.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771731300, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771731360, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771732320, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771732380, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771732500, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771732620, "open_interest": "1040.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "113.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771732680, "open_interest": "1040.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771732740, "open_interest": "1040.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771732800, "open_interest": "1040.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771732860, "open_interest": "1040.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771732920, "open_interest": "1040.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771733160, "open_interest": "1040.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771733340, "open_interest": "1048.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "8.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771733400, "open_interest": "1048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771733460, "open_interest": "1048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771733520, "open_interest": "1048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771733820, "open_interest": "1048.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771733880, "open_interest": "1112.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "64.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734000, "open_interest": "1112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734120, "open_interest": "1112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734180, "open_interest": "1112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734240, "open_interest": "1112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734300, "open_interest": "1112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734360, "open_interest": "1112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734420, "open_interest": "1132.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734480, "open_interest": "1136.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734540, "open_interest": "1136.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734600, "open_interest": "1136.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734660, "open_interest": "1136.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734720, "open_interest": "1136.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734840, "open_interest": "1136.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734900, "open_interest": "1156.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771734960, "open_interest": "1324.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "168.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771735020, "open_interest": "1324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771735080, "open_interest": "1379.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "55.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735140, "open_interest": "1379.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735200, "open_interest": "1379.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735260, "open_interest": "1479.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "100.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735320, "open_interest": "1522.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735380, "open_interest": "1522.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735440, "open_interest": "1522.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735500, "open_interest": "1522.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735560, "open_interest": "1542.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735620, "open_interest": "1542.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735680, "open_interest": "1554.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "12.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735740, "open_interest": "1554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735800, "open_interest": "1554.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735860, "open_interest": "1574.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771735980, "open_interest": "1582.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "8.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736100, "open_interest": "1582.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736160, "open_interest": "1622.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "40.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736220, "open_interest": "1686.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "64.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736280, "open_interest": "1686.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736340, "open_interest": "1686.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736400, "open_interest": "3841.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "2155.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736460, "open_interest": "3884.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2165", "open": "0.2100", "previous": "0.2200"}, "volume": "43.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736520, "open_interest": "3884.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736580, "open_interest": "3896.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "12.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736700, "open_interest": "4002.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "106.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771736820, "open_interest": "4002.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771736880, "open_interest": "4002.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771736940, "open_interest": "4088.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "86.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771737000, "open_interest": "4088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771737060, "open_interest": "4279.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "191.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1771737120, "open_interest": "4279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771737180, "open_interest": "4279.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1771737240, "open_interest": "4585.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "306.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771737300, "open_interest": "4691.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "106.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771737360, "open_interest": "4720.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2159", "open": "0.2200", "previous": "0.2200"}, "volume": "29.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1771737420, "open_interest": "4768.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2217", "open": "0.2200", "previous": "0.2100"}, "volume": "48.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1771737480, "open_interest": "4828.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "60.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1771737540, "open_interest": "4828.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771737600, "open_interest": "5062.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2391", "open": "0.2200", "previous": "0.2300"}, "volume": "235.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1771737660, "open_interest": "5183.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "mean": "0.2367", "open": "0.2300", "previous": "0.2400"}, "volume": "121.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1771737720, "open_interest": "5930.00", "price": {"close": "0.1400", "high": "0.2300", "low": "0.1100", "mean": "0.2028", "open": "0.2200", "previous": "0.2100"}, "volume": "814.00", "yes_ask": {"close": "0.1500", "high": "0.2300", "low": "0.1100", "open": "0.2200"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1771737780, "open_interest": "6583.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1446", "open": "0.1500", "previous": "0.1400"}, "volume": "653.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771737840, "open_interest": "7658.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "1075.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771737900, "open_interest": "8206.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "548.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771737960, "open_interest": "8354.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "148.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771738020, "open_interest": "8490.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1310", "open": "0.1300", "previous": "0.1300"}, "volume": "136.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771738080, "open_interest": "8571.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1360", "open": "0.1200", "previous": "0.1400"}, "volume": "81.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771738140, "open_interest": "9259.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1500"}, "volume": "688.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771738200, "open_interest": "9393.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "134.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771738260, "open_interest": "9761.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "368.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771738320, "open_interest": "10084.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "323.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771738380, "open_interest": "10147.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1300"}, "volume": "63.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771738440, "open_interest": "10215.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "68.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1771738500, "open_interest": "10347.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "mean": "0.1695", "open": "0.1900", "previous": "0.1500"}, "volume": "132.00", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771738560, "open_interest": "10467.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1553", "open": "0.1500", "previous": "0.1700"}, "volume": "120.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771738620, "open_interest": "10578.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "111.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771738680, "open_interest": "10747.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "169.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771738740, "open_interest": "8711.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1306", "open": "0.1400", "previous": "0.1500"}, "volume": "2217.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1771738800, "open_interest": "8992.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "281.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1771738860, "open_interest": "9205.00", "price": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "mean": "0.1432", "open": "0.1500", "previous": "0.1500"}, "volume": "275.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771738920, "open_interest": "9654.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1578", "open": "0.1500", "previous": "0.1000"}, "volume": "489.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771738980, "open_interest": "9845.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "191.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1771739040, "open_interest": "10228.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "383.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771739100, "open_interest": "10444.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1527", "open": "0.1500", "previous": "0.1500"}, "volume": "216.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771739160, "open_interest": "10681.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1560", "open": "0.1400", "previous": "0.1600"}, "volume": "237.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1771739220, "open_interest": "10976.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "295.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771739280, "open_interest": "11154.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1562", "open": "0.1600", "previous": "0.1600"}, "volume": "178.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1771739340, "open_interest": "11693.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "539.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771739400, "open_interest": "11888.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "195.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771739460, "open_interest": "12030.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1484", "open": "0.1500", "previous": "0.1500"}, "volume": "170.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771739520, "open_interest": "14151.00", "price": {"close": "0.1000", "high": "0.1600", "low": "0.0800", "mean": "0.1158", "open": "0.1500", "previous": "0.1400"}, "volume": "2257.00", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1771739580, "open_interest": "14229.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1165", "open": "0.1000", "previous": "0.1000"}, "volume": "106.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771739640, "open_interest": "14853.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "mean": "0.1473", "open": "0.1500", "previous": "0.1500"}, "volume": "658.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1771739700, "open_interest": "15258.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "405.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771739760, "open_interest": "15624.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "mean": "0.1708", "open": "0.1600", "previous": "0.1600"}, "volume": "366.00", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1771739820, "open_interest": "15716.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.2100"}, "volume": "92.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771739880, "open_interest": "16154.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1501", "open": "0.1600", "previous": "0.1700"}, "volume": "438.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771739940, "open_interest": "16465.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1502", "open": "0.1500", "previous": "0.1500"}, "volume": "311.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1771740000, "open_interest": "16482.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1460", "open": "0.1400", "previous": "0.1500"}, "volume": "83.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740060, "open_interest": "16758.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1505", "open": "0.1500", "previous": "0.1500"}, "volume": "276.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740120, "open_interest": "16801.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "43.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740180, "open_interest": "16857.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1468", "open": "0.1400", "previous": "0.1500"}, "volume": "160.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740240, "open_interest": "17233.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1505", "open": "0.1500", "previous": "0.1500"}, "volume": "376.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740300, "open_interest": "17238.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "5.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740360, "open_interest": "17418.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1566", "open": "0.1500", "previous": "0.1500"}, "volume": "180.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740420, "open_interest": "17422.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1501", "open": "0.1600", "previous": "0.1600"}, "volume": "366.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740480, "open_interest": "17550.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "128.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740540, "open_interest": "17754.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1508", "open": "0.1600", "previous": "0.1600"}, "volume": "216.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740600, "open_interest": "17872.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1400"}, "volume": "118.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740660, "open_interest": "18003.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "131.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740720, "open_interest": "18032.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "29.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740780, "open_interest": "18253.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "221.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740840, "open_interest": "18264.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1583", "open": "0.1600", "previous": "0.1600"}, "volume": "12.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740900, "open_interest": "18264.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1400"}, "volume": "11.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771740960, "open_interest": "18355.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1534", "open": "0.1500", "previous": "0.1600"}, "volume": "91.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741020, "open_interest": "18454.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "99.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741080, "open_interest": "18467.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1570", "open": "0.1600", "previous": "0.1600"}, "volume": "20.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741140, "open_interest": "18605.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1603", "open": "0.1600", "previous": "0.1600"}, "volume": "138.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741200, "open_interest": "18984.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1591", "open": "0.1500", "previous": "0.1700"}, "volume": "379.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741260, "open_interest": "19095.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1572", "open": "0.1500", "previous": "0.1600"}, "volume": "111.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741320, "open_interest": "19203.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1531", "open": "0.1600", "previous": "0.1600"}, "volume": "108.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741380, "open_interest": "19282.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "79.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741440, "open_interest": "19203.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1419", "open": "0.1500", "previous": "0.1500"}, "volume": "128.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741500, "open_interest": "19454.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1400"}, "volume": "251.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741560, "open_interest": "19495.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1580", "open": "0.1400", "previous": "0.1600"}, "volume": "51.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741620, "open_interest": "19305.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1600"}, "volume": "190.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771741680, "open_interest": "19365.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1640", "open": "0.1600", "previous": "0.1400"}, "volume": "60.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771741740, "open_interest": "19671.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "306.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771741800, "open_interest": "19643.00", "price": {"close": "0.2800", "high": "0.3400", "low": "0.1700", "mean": "0.2662", "open": "0.1700", "previous": "0.1700"}, "volume": "1238.00", "yes_ask": {"close": "0.2900", "high": "0.6700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1771741860, "open_interest": "20535.00", "price": {"close": "0.4400", "high": "0.5400", "low": "0.2700", "mean": "0.3737", "open": "0.3400", "previous": "0.2800"}, "volume": "960.00", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.4200", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1771741920, "open_interest": "20748.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4401", "open": "0.4400", "previous": "0.4400"}, "volume": "795.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1771741980, "open_interest": "21077.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4462", "open": "0.4500", "previous": "0.4500"}, "volume": "341.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.3200", "open": "0.4300"}}, {"end_period_ts": 1771742040, "open_interest": "24565.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4200", "mean": "0.4678", "open": "0.4200", "previous": "0.4600"}, "volume": "3864.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1771742100, "open_interest": "24582.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4671", "open": "0.4700", "previous": "0.4700"}, "volume": "79.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771742160, "open_interest": "24905.00", "price": {"close": "0.2300", "high": "0.4800", "low": "0.2300", "mean": "0.3961", "open": "0.4800", "previous": "0.4800"}, "volume": "1304.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4300", "high": "0.4700", "low": "0.2300", "open": "0.4600"}}, {"end_period_ts": 1771742220, "open_interest": "25440.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4200", "mean": "0.4705", "open": "0.4400", "previous": "0.2300"}, "volume": "1106.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.3600", "high": "0.4800", "low": "0.2400", "open": "0.4300"}}, {"end_period_ts": 1771742280, "open_interest": "25852.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.2000", "mean": "0.4324", "open": "0.4300", "previous": "0.4900"}, "volume": "741.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.2100", "open": "0.4900"}, "yes_bid": {"close": "0.4200", "high": "0.4700", "low": "0.2000", "open": "0.3600"}}, {"end_period_ts": 1771742340, "open_interest": "27621.00", "price": {"close": "0.4900", "high": "0.5800", "low": "0.4800", "mean": "0.4908", "open": "0.4900", "previous": "0.4900"}, "volume": "3025.00", "yes_ask": {"close": "0.5100", "high": "0.5800", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771742400, "open_interest": "27817.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4600", "mean": "0.4993", "open": "0.5100", "previous": "0.4900"}, "volume": "233.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4400", "high": "0.5000", "low": "0.2100", "open": "0.5000"}}, {"end_period_ts": 1771742460, "open_interest": "28263.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4600", "mean": "0.4976", "open": "0.5000", "previous": "0.5000"}, "volume": "1041.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1771742520, "open_interest": "28391.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4600", "mean": "0.4919", "open": "0.5100", "previous": "0.5300"}, "volume": "322.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.2400", "open": "0.5000"}}, {"end_period_ts": 1771742580, "open_interest": "29745.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5323", "open": "0.5300", "previous": "0.5200"}, "volume": "3546.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771742640, "open_interest": "31509.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4500", "mean": "0.5277", "open": "0.5200", "previous": "0.5200"}, "volume": "1839.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.2000", "open": "0.5200"}}, {"end_period_ts": 1771742700, "open_interest": "31808.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.4800", "mean": "0.5368", "open": "0.5300", "previous": "0.5500"}, "volume": "477.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.4100", "open": "0.5300"}}, {"end_period_ts": 1771742760, "open_interest": "32016.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5584", "open": "0.5600", "previous": "0.5400"}, "volume": "918.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1771742820, "open_interest": "32558.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5751", "open": "0.5600", "previous": "0.5700"}, "volume": "903.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771742880, "open_interest": "32847.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "mean": "0.5866", "open": "0.5800", "previous": "0.5800"}, "volume": "487.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771742940, "open_interest": "33251.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "mean": "0.5998", "open": "0.6000", "previous": "0.6000"}, "volume": "1036.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1771743000, "open_interest": "34474.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5400", "mean": "0.6069", "open": "0.6100", "previous": "0.6000"}, "volume": "1372.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5300", "open": "0.5800"}}, {"end_period_ts": 1771743060, "open_interest": "34917.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6162", "open": "0.6100", "previous": "0.6100"}, "volume": "443.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1771743120, "open_interest": "35082.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "mean": "0.6349", "open": "0.6100", "previous": "0.6200"}, "volume": "512.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1771743180, "open_interest": "36424.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6570", "open": "0.6500", "previous": "0.6500"}, "volume": "1564.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1771743240, "open_interest": "37190.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6777", "open": "0.6800", "previous": "0.6700"}, "volume": "1140.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1771743300, "open_interest": "37824.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.6953", "open": "0.6900", "previous": "0.6900"}, "volume": "677.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6100", "open": "0.6600"}}, {"end_period_ts": 1771743360, "open_interest": "38588.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6000", "mean": "0.7105", "open": "0.6900", "previous": "0.7100"}, "volume": "844.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6300", "open": "0.7100"}, "yes_bid": {"close": "0.6100", "high": "0.6900", "low": "0.6000", "open": "0.6900"}}, {"end_period_ts": 1771743420, "open_interest": "41072.00", "price": {"close": "0.7300", "high": "0.7600", "low": "0.6100", "mean": "0.7403", "open": "0.7100", "previous": "0.7200"}, "volume": "2934.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.7200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1771743480, "open_interest": "42349.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7200", "mean": "0.7428", "open": "0.7400", "previous": "0.7300"}, "volume": "2742.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1771743540, "open_interest": "43582.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "mean": "0.7674", "open": "0.7600", "previous": "0.7700"}, "volume": "1233.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.6500", "high": "0.7500", "low": "0.6400", "open": "0.7400"}}, {"end_period_ts": 1771743600, "open_interest": "45655.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7000", "mean": "0.8034", "open": "0.8000", "previous": "0.7900"}, "volume": "2639.00", "yes_ask": {"close": "0.8000", "high": "0.8400", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.8000", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1771743660, "open_interest": "47765.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7600", "mean": "0.8069", "open": "0.8000", "previous": "0.8300"}, "volume": "2269.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1771743720, "open_interest": "50301.00", "price": {"close": "0.8900", "high": "0.9200", "low": "0.7900", "mean": "0.8511", "open": "0.8200", "previous": "0.8200"}, "volume": "3132.00", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8300", "high": "0.8700", "low": "0.7300", "open": "0.8000"}}, {"end_period_ts": 1771743780, "open_interest": "51449.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8400", "mean": "0.8960", "open": "0.8900", "previous": "0.8900"}, "volume": "1985.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.7400", "open": "0.8300"}}, {"end_period_ts": 1771743840, "open_interest": "53354.00", "price": {"close": "0.8900", "high": "0.9400", "low": "0.8600", "mean": "0.9031", "open": "0.9000", "previous": "0.9000"}, "volume": "4690.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8800", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8500", "open": "0.9000"}}, {"end_period_ts": 1771743900, "open_interest": "57452.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8800", "mean": "0.9386", "open": "0.9200", "previous": "0.8900"}, "volume": "4391.00", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.9300", "low": "0.3700", "open": "0.8900"}}, {"end_period_ts": 1771743960, "open_interest": "65280.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8300", "mean": "0.9605", "open": "0.9300", "previous": "0.9600"}, "volume": "10654.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.3400", "open": "0.8700"}}, {"end_period_ts": 1771744020, "open_interest": "65280.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2838.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771744080, "open_interest": "65280.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "386.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771744140, "open_interest": "65280.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "257.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771744200, "open_interest": "65280.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "42.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771744260, "open_interest": "65280.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "848.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771744320, "open_interest": "65280.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "23.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLIGAMXGAME-26FEB22TIJMAZ-TIE"}