{"candlesticks": [{"end_period_ts": 1771704000, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771704420, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771704600, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771704720, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771704900, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771704960, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771705440, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771705500, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771705560, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771705620, "open_interest": "1292.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "3.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771705860, "open_interest": "1352.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "60.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771705920, "open_interest": "1352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771705980, "open_interest": "1352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771706040, "open_interest": "1352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771706400, "open_interest": "1352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771706700, "open_interest": "1352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771706820, "open_interest": "1352.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771706880, "open_interest": "1355.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "3.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771707000, "open_interest": "1370.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771707120, "open_interest": "1370.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "12.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771707540, "open_interest": "1370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771707720, "open_interest": "1370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771707780, "open_interest": "1380.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771708440, "open_interest": "1683.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "303.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771708500, "open_interest": "1687.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "4.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771708740, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771709040, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771709100, "open_interest": "1707.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "20.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771709160, "open_interest": "1707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771709220, "open_interest": "1707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709280, "open_interest": "1707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709340, "open_interest": "1707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709400, "open_interest": "1707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709460, "open_interest": "1707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709520, "open_interest": "1707.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709580, "open_interest": "1722.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709640, "open_interest": "1722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709700, "open_interest": "1722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709760, "open_interest": "1722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709820, "open_interest": "1722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709880, "open_interest": "1722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771709940, "open_interest": "1722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710000, "open_interest": "1722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710060, "open_interest": "1722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710120, "open_interest": "1737.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710180, "open_interest": "1737.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710240, "open_interest": "1737.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710300, "open_interest": "1737.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710360, "open_interest": "1746.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710420, "open_interest": "1746.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710480, "open_interest": "1746.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710540, "open_interest": "1746.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710600, "open_interest": "1746.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710660, "open_interest": "1746.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710720, "open_interest": "1746.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710780, "open_interest": "1746.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710840, "open_interest": "1774.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "47.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710900, "open_interest": "1774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771710960, "open_interest": "1774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771711020, "open_interest": "1774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771711080, "open_interest": "1774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771711140, "open_interest": "1774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771711200, "open_interest": "1774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771711260, "open_interest": "1774.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771711320, "open_interest": "1871.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "97.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771711380, "open_interest": "1950.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "79.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771711560, "open_interest": "1967.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "17.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771711680, "open_interest": "1972.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "5.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771711920, "open_interest": "2021.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "49.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771712640, "open_interest": "2069.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "48.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713120, "open_interest": "2162.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "93.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713180, "open_interest": "2177.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713360, "open_interest": "2237.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "60.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713420, "open_interest": "2252.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713540, "open_interest": "2261.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713600, "open_interest": "2307.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "46.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713660, "open_interest": "2307.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713720, "open_interest": "2307.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771713960, "open_interest": "2480.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "173.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771714020, "open_interest": "2635.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2998", "open": "0.2900", "previous": "0.3000"}, "volume": "161.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771714080, "open_interest": "2681.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "46.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771714140, "open_interest": "4196.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1515.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771714200, "open_interest": "4200.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "4.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771714260, "open_interest": "4261.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "61.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771714380, "open_interest": "4261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771714560, "open_interest": "4261.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "184.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771714620, "open_interest": "4261.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "11.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771714680, "open_interest": "4261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771714740, "open_interest": "4286.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2800"}, "volume": "25.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771714800, "open_interest": "4286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771714860, "open_interest": "4286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771714920, "open_interest": "4286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771714980, "open_interest": "4286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771715040, "open_interest": "4286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771715100, "open_interest": "4286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771715160, "open_interest": "4385.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "99.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1771715220, "open_interest": "4385.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1771715280, "open_interest": "4463.00", "price": {"close": "0.2300", "high": "0.3600", "low": "0.2300", "mean": "0.3486", "open": "0.3100", "previous": "0.2800"}, "volume": "78.00", "yes_ask": {"close": "0.2600", "high": "0.4100", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771715340, "open_interest": "4643.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2300"}, "volume": "182.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771715400, "open_interest": "4829.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2582", "open": "0.2500", "previous": "0.2600"}, "volume": "226.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1771715460, "open_interest": "4880.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "51.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771715520, "open_interest": "4970.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "90.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771715580, "open_interest": "5005.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771715640, "open_interest": "5038.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2748", "open": "0.2800", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1771715700, "open_interest": "5055.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.4100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1771715760, "open_interest": "5083.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "131.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1771715820, "open_interest": "5300.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2813", "open": "0.2900", "previous": "0.2600"}, "volume": "217.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1771715880, "open_interest": "5320.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.3075", "open": "0.2800", "previous": "0.2800"}, "volume": "64.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771715940, "open_interest": "5324.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "4.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771716000, "open_interest": "5357.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "33.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1771716060, "open_interest": "5360.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "102.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771716120, "open_interest": "5364.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "mean": "0.3078", "open": "0.2800", "previous": "0.2800"}, "volume": "9.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771716180, "open_interest": "5566.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.2919", "open": "0.2900", "previous": "0.3300"}, "volume": "210.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771716240, "open_interest": "5566.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3100"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771716300, "open_interest": "5566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771716360, "open_interest": "5677.00", "price": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "mean": "0.2953", "open": "0.3300", "previous": "0.2600"}, "volume": "111.00", "yes_ask": {"close": "0.2800", "high": "0.4100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771716420, "open_interest": "5697.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2648", "open": "0.2600", "previous": "0.2800"}, "volume": "83.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771716480, "open_interest": "5679.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2638", "open": "0.2700", "previous": "0.2800"}, "volume": "29.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771716540, "open_interest": "5689.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1771716600, "open_interest": "5717.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3071", "open": "0.2900", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771716660, "open_interest": "5892.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2700", "previous": "0.3100"}, "volume": "180.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771716720, "open_interest": "5909.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771716780, "open_interest": "5982.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2867", "open": "0.2900", "previous": "0.2700"}, "volume": "73.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1771716840, "open_interest": "5982.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "230.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771716900, "open_interest": "6057.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2872", "open": "0.2700", "previous": "0.2700"}, "volume": "87.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771716960, "open_interest": "6063.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771717020, "open_interest": "6145.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.3012", "open": "0.3100", "previous": "0.3100"}, "volume": "82.00", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771717080, "open_interest": "6145.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771717140, "open_interest": "6222.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2997", "open": "0.2900", "previous": "0.2800"}, "volume": "79.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1771717200, "open_interest": "6294.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "74.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1771717260, "open_interest": "6300.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.3000", "high": "0.4100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771717320, "open_interest": "6300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1771717380, "open_interest": "6306.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.4100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1771717440, "open_interest": "6567.00", "price": {"close": "0.1400", "high": "0.2400", "low": "0.1400", "mean": "0.1984", "open": "0.2400", "previous": "0.3000"}, "volume": "345.00", "yes_ask": {"close": "0.3100", "high": "0.4100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1400", "high": "0.2900", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1771717500, "open_interest": "6567.00", "price": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "mean": "0.1185", "open": "0.1400", "previous": "0.1400"}, "volume": "26.00", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1771717560, "open_interest": "6552.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1158", "open": "0.1000", "previous": "0.1000"}, "volume": "19.00", "yes_ask": {"close": "0.1500", "high": "0.2800", "low": "0.1500", "open": "0.2800"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771717620, "open_interest": "6800.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1448", "open": "0.1400", "previous": "0.1200"}, "volume": "254.00", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771717680, "open_interest": "6854.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1390", "open": "0.1300", "previous": "0.1500"}, "volume": "60.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771717740, "open_interest": "7527.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1400"}, "volume": "997.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1771717800, "open_interest": "8173.00", "price": {"close": "0.1200", "high": "0.1800", "low": "0.1200", "mean": "0.1531", "open": "0.1500", "previous": "0.1400"}, "volume": "849.00", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771717860, "open_interest": "8173.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2400", "open": "0.3400"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771717920, "open_interest": "8815.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.1800", "mean": "0.2308", "open": "0.2400", "previous": "0.1200"}, "volume": "877.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1200", "high": "0.1900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771717980, "open_interest": "8905.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.1800", "mean": "0.3469", "open": "0.1800", "previous": "0.3000"}, "volume": "124.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "open": "0.4100"}, "yes_bid": {"close": "0.1200", "high": "0.1800", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771718040, "open_interest": "8961.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "60.00", "yes_ask": {"close": "0.4000", "high": "0.4600", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1771718100, "open_interest": "8961.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771718160, "open_interest": "8971.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.4100"}, "volume": "19.00", "yes_ask": {"close": "0.2100", "high": "0.4000", "low": "0.2100", "open": "0.4000"}, "yes_bid": {"close": "0.1200", "high": "0.2900", "low": "0.1200", "open": "0.2900"}}, {"end_period_ts": 1771718220, "open_interest": "9090.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.1400", "mean": "0.2158", "open": "0.2100", "previous": "0.2900"}, "volume": "143.00", "yes_ask": {"close": "0.3000", "high": "0.4600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1771718280, "open_interest": "9118.00", "price": {"close": "0.2500", "high": "0.3200", "low": "0.2400", "mean": "0.3005", "open": "0.2400", "previous": "0.3000"}, "volume": "39.00", "yes_ask": {"close": "0.3300", "high": "0.4200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1771718340, "open_interest": "9139.00", "price": {"close": "0.2500", "high": "0.3500", "low": "0.2500", "mean": "0.3155", "open": "0.2500", "previous": "0.2500"}, "volume": "31.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1100", "open": "0.2400"}}, {"end_period_ts": 1771718400, "open_interest": "9144.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3287", "open": "0.3200", "previous": "0.2500"}, "volume": "39.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.3200", "open": "0.4300"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771718460, "open_interest": "9184.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3235", "open": "0.3400", "previous": "0.3300"}, "volume": "40.00", "yes_ask": {"close": "0.3200", "high": "0.4500", "low": "0.3200", "open": "0.4400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771718520, "open_interest": "9184.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771718580, "open_interest": "9190.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "6.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771718640, "open_interest": "9220.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "30.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771718700, "open_interest": "9333.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3397", "open": "0.3300", "previous": "0.3400"}, "volume": "113.00", "yes_ask": {"close": "0.3300", "high": "0.4500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771718760, "open_interest": "9359.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3500"}, "volume": "26.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771718880, "open_interest": "9416.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "57.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771718940, "open_interest": "9472.00", "price": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "mean": "0.3389", "open": "0.3400", "previous": "0.3200"}, "volume": "56.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771719000, "open_interest": "9540.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3422", "open": "0.3300", "previous": "0.2800"}, "volume": "69.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771719060, "open_interest": "9637.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.2900", "mean": "0.3269", "open": "0.3400", "previous": "0.3500"}, "volume": "107.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1771719120, "open_interest": "9686.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "mean": "0.3102", "open": "0.2800", "previous": "0.3200"}, "volume": "53.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1771719180, "open_interest": "9686.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1771719240, "open_interest": "9683.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2870", "open": "0.2900", "previous": "0.3100"}, "volume": "30.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1771719300, "open_interest": "9706.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "mean": "0.3036", "open": "0.2800", "previous": "0.2900"}, "volume": "39.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771719360, "open_interest": "10733.00", "price": {"close": "0.3100", "high": "0.3400", "low": "0.1500", "mean": "0.3009", "open": "0.2800", "previous": "0.3400"}, "volume": "1149.00", "yes_ask": {"close": "0.3100", "high": "0.4400", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1000", "open": "0.2800"}}, {"end_period_ts": 1771719420, "open_interest": "11358.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3083", "open": "0.3100", "previous": "0.3100"}, "volume": "630.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771719480, "open_interest": "11358.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771719540, "open_interest": "11416.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "63.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1771719600, "open_interest": "11825.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3033", "open": "0.3000", "previous": "0.3000"}, "volume": "409.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1771719660, "open_interest": "11825.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771719720, "open_interest": "11978.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "153.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771719780, "open_interest": "12121.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "143.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771719840, "open_interest": "12136.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771719900, "open_interest": "12271.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "mean": "0.3515", "open": "0.3200", "previous": "0.3100"}, "volume": "135.00", "yes_ask": {"close": "0.3100", "high": "0.4800", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1200", "open": "0.2900"}}, {"end_period_ts": 1771719960, "open_interest": "12200.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.2830", "open": "0.3100", "previous": "0.3700"}, "volume": "89.00", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771720020, "open_interest": "12379.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3996", "open": "0.3900", "previous": "0.2800"}, "volume": "179.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771720080, "open_interest": "12401.00", "price": {"close": "0.3500", "high": "0.5600", "low": "0.3500", "mean": "0.4604", "open": "0.4700", "previous": "0.4000"}, "volume": "23.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771720140, "open_interest": "12439.00", "price": {"close": "0.4100", "high": "0.6400", "low": "0.4100", "mean": "0.4527", "open": "0.5500", "previous": "0.3500"}, "volume": "256.00", "yes_ask": {"close": "0.4700", "high": "0.6500", "low": "0.4500", "open": "0.5500"}, "yes_bid": {"close": "0.3300", "high": "0.4100", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1771720200, "open_interest": "12630.00", "price": {"close": "0.4300", "high": "0.5600", "low": "0.3300", "mean": "0.4928", "open": "0.4700", "previous": "0.4100"}, "volume": "649.00", "yes_ask": {"close": "0.5400", "high": "0.6600", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771720260, "open_interest": "12665.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.3700", "mean": "0.4133", "open": "0.4400", "previous": "0.4300"}, "volume": "440.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.4600", "open": "0.5400"}, "yes_bid": {"close": "0.3900", "high": "0.4400", "low": "0.3200", "open": "0.4300"}}, {"end_period_ts": 1771720320, "open_interest": "12661.00", "price": {"close": "0.3900", "high": "0.6200", "low": "0.3900", "mean": "0.5328", "open": "0.5000", "previous": "0.4700"}, "volume": "43.00", "yes_ask": {"close": "0.5500", "high": "0.6400", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.3300", "high": "0.4300", "low": "0.3200", "open": "0.3900"}}, {"end_period_ts": 1771720380, "open_interest": "12667.00", "price": {"close": "0.3900", "high": "0.5700", "low": "0.3900", "mean": "0.5183", "open": "0.5500", "previous": "0.3900"}, "volume": "23.00", "yes_ask": {"close": "0.5000", "high": "0.5800", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.3300", "high": "0.3900", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771720440, "open_interest": "12759.00", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "mean": "0.4620", "open": "0.4500", "previous": "0.3900"}, "volume": "537.00", "yes_ask": {"close": "0.4700", "high": "0.5500", "low": "0.4500", "open": "0.5000"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771720500, "open_interest": "13149.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.2900", "mean": "0.4465", "open": "0.4600", "previous": "0.4600"}, "volume": "410.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.3800", "high": "0.4600", "low": "0.2900", "open": "0.3900"}}, {"end_period_ts": 1771720560, "open_interest": "14112.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "mean": "0.4977", "open": "0.4700", "previous": "0.4700"}, "volume": "1577.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1771720620, "open_interest": "14088.00", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "mean": "0.4806", "open": "0.4900", "previous": "0.5100"}, "volume": "49.00", "yes_ask": {"close": "0.5100", "high": "0.6500", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.3500", "open": "0.4900"}}, {"end_period_ts": 1771720680, "open_interest": "14191.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5195", "open": "0.5100", "previous": "0.4700"}, "volume": "115.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771720740, "open_interest": "13584.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.4800", "mean": "0.5052", "open": "0.5100", "previous": "0.5200"}, "volume": "2709.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4700", "high": "0.5200", "low": "0.4300", "open": "0.5100"}}, {"end_period_ts": 1771720800, "open_interest": "13764.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5546", "open": "0.5300", "previous": "0.5200"}, "volume": "180.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771720860, "open_interest": "13866.00", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5681", "open": "0.5700", "previous": "0.5600"}, "volume": "658.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771720920, "open_interest": "13862.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5705", "open": "0.5700", "previous": "0.5600"}, "volume": "352.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1771720980, "open_interest": "14380.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5400", "mean": "0.5734", "open": "0.5700", "previous": "0.5700"}, "volume": "1557.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1771721040, "open_interest": "14402.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5500", "mean": "0.5829", "open": "0.6000", "previous": "0.5800"}, "volume": "45.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1771721100, "open_interest": "14719.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.4300", "mean": "0.5469", "open": "0.5800", "previous": "0.5900"}, "volume": "711.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5200", "high": "0.6000", "low": "0.4300", "open": "0.5800"}}, {"end_period_ts": 1771721160, "open_interest": "14744.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6056", "open": "0.6000", "previous": "0.6100"}, "volume": "25.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.4500", "high": "0.6000", "low": "0.4300", "open": "0.5200"}}, {"end_period_ts": 1771721220, "open_interest": "14856.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "mean": "0.6117", "open": "0.6000", "previous": "0.6100"}, "volume": "129.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771721280, "open_interest": "14550.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6178", "open": "0.6200", "previous": "0.6200"}, "volume": "3223.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.5000", "high": "0.6200", "low": "0.4900", "open": "0.6200"}}, {"end_period_ts": 1771721340, "open_interest": "16018.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.6200", "mean": "0.6505", "open": "0.6200", "previous": "0.6200"}, "volume": "1732.00", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1771721400, "open_interest": "15913.00", "price": {"close": "0.4700", "high": "0.7200", "low": "0.4700", "mean": "0.6350", "open": "0.6500", "previous": "0.7500"}, "volume": "114.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.4700", "high": "0.6500", "low": "0.4600", "open": "0.5600"}}, {"end_period_ts": 1771721460, "open_interest": "16071.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7303", "open": "0.7300", "previous": "0.4700"}, "volume": "160.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771721520, "open_interest": "16755.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.4800", "mean": "0.7119", "open": "0.7100", "previous": "0.7300"}, "volume": "708.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.4700", "high": "0.5300", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1771721580, "open_interest": "16849.00", "price": {"close": "0.1200", "high": "0.7100", "low": "0.1200", "mean": "0.3515", "open": "0.7000", "previous": "0.7100"}, "volume": "2375.00", "yes_ask": {"close": "0.1500", "high": "0.7100", "low": "0.1300", "open": "0.7000"}, "yes_bid": {"close": "0.1200", "high": "0.5000", "low": "0.1000", "open": "0.4700"}}, {"end_period_ts": 1771721640, "open_interest": "17350.00", "price": {"close": "0.1600", "high": "0.3700", "low": "0.1000", "mean": "0.1496", "open": "0.1200", "previous": "0.1200"}, "volume": "4147.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1771721700, "open_interest": "19675.00", "price": {"close": "0.1100", "high": "0.6900", "low": "0.0800", "mean": "0.1236", "open": "0.1400", "previous": "0.1600"}, "volume": "7089.00", "yes_ask": {"close": "0.1100", "high": "0.6900", "low": "0.0900", "open": "0.3600"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1771721760, "open_interest": "20327.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "mean": "0.0850", "open": "0.0900", "previous": "0.1100"}, "volume": "4900.00", "yes_ask": {"close": "0.1000", "high": "0.2600", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1771721820, "open_interest": "20642.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0300", "mean": "0.0792", "open": "0.1000", "previous": "0.0800"}, "volume": "729.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1771721880, "open_interest": "21427.00", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "mean": "0.0712", "open": "0.0800", "previous": "0.0800"}, "volume": "979.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771721940, "open_interest": "21635.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0600"}, "volume": "208.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1771722000, "open_interest": "21965.00", "price": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "mean": "0.0837", "open": "0.0900", "previous": "0.0900"}, "volume": "569.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.0900", "open": "0.7100"}, "yes_bid": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771722060, "open_interest": "21965.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "57.00", "yes_ask": {"close": "0.5800", "high": "0.7100", "low": "0.5800", "open": "0.7100"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771722120, "open_interest": "21965.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "2.00", "yes_ask": {"close": "0.1300", "high": "0.5800", "low": "0.1200", "open": "0.5800"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771722180, "open_interest": "22092.00", "price": {"close": "0.1300", "high": "0.2700", "low": "0.0300", "mean": "0.1583", "open": "0.0400", "previous": "0.0300"}, "volume": "280.00", "yes_ask": {"close": "0.1300", "high": "0.7000", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.0400", "high": "0.1900", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771722240, "open_interest": "22096.00", "price": {"close": "0.0300", "high": "0.1400", "low": "0.0300", "mean": "0.0381", "open": "0.0500", "previous": "0.1300"}, "volume": "173.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771722300, "open_interest": "22409.00", "price": {"close": "0.0400", "high": "0.2400", "low": "0.0400", "mean": "0.0605", "open": "0.2200", "previous": "0.0300"}, "volume": "555.00", "yes_ask": {"close": "0.1700", "high": "0.2800", "low": "0.1200", "open": "0.1800"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771722360, "open_interest": "22492.00", "price": {"close": "0.0800", "high": "0.1500", "low": "0.0300", "mean": "0.0832", "open": "0.0400", "previous": "0.0400"}, "volume": "296.00", "yes_ask": {"close": "0.0800", "high": "0.6800", "low": "0.0400", "open": "0.1700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771722420, "open_interest": "24310.00", "price": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "mean": "0.0248", "open": "0.0500", "previous": "0.0800"}, "volume": "3395.00", "yes_ask": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1771722480, "open_interest": "24590.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "280.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771722660, "open_interest": "24590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771722720, "open_interest": "24590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26FEB21ATLASL-TIE"}