{"candlesticks": [{"end_period_ts": 1773255840, "open_interest": "26.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773255900, "open_interest": "26.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773257760, "open_interest": "26.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773258420, "open_interest": "26.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773258480, "open_interest": "26.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773259200, "open_interest": "26.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773261120, "open_interest": "302.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "276.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773261360, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773261480, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773262500, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773262740, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773263100, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773263160, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773263220, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773263280, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1773263340, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1773263400, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1773263460, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1773263520, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1773263580, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773263640, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1773263700, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773263760, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773263820, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773263880, "open_interest": "302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773263940, "open_interest": "349.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2900"}, "volume": "47.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773264060, "open_interest": "349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773264120, "open_interest": "349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773264240, "open_interest": "349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773264300, "open_interest": "367.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773264540, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773264660, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773265740, "open_interest": "367.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "7.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773265800, "open_interest": "367.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "37.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773265860, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773265920, "open_interest": "367.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "54.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773266040, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773266100, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773266220, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773266280, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773266340, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773266400, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1773266460, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1773266520, "open_interest": "367.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.6100", "low": "0.2700", "open": "0.6100"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1773266580, "open_interest": "376.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1511", "open": "0.1600", "previous": "0.2600"}, "volume": "9.00", "yes_ask": {"close": "0.2300", "high": "0.4600", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.1000", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1773266640, "open_interest": "409.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1309", "open": "0.1200", "previous": "0.1500"}, "volume": "34.00", "yes_ask": {"close": "0.1200", "high": "0.2900", "low": "0.1200", "open": "0.2300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773266700, "open_interest": "1152.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "mean": "0.1254", "open": "0.1200", "previous": "0.1200"}, "volume": "752.00", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773266760, "open_interest": "1564.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1300", "mean": "0.1454", "open": "0.1300", "previous": "0.1500"}, "volume": "412.00", "yes_ask": {"close": "0.1200", "high": "0.5700", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773266820, "open_interest": "1746.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1294", "open": "0.1200", "previous": "0.1700"}, "volume": "182.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773266880, "open_interest": "1753.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1286", "open": "0.1200", "previous": "0.1300"}, "volume": "7.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773266940, "open_interest": "1774.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1295", "open": "0.1200", "previous": "0.1300"}, "volume": "21.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773267000, "open_interest": "1960.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "mean": "0.1440", "open": "0.1200", "previous": "0.1300"}, "volume": "186.00", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773267060, "open_interest": "2568.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1109", "open": "0.1200", "previous": "0.1300"}, "volume": "1046.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773267120, "open_interest": "2569.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1299", "open": "0.1200", "previous": "0.1100"}, "volume": "72.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773267180, "open_interest": "2570.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "262.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267240, "open_interest": "2570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267300, "open_interest": "2570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267360, "open_interest": "3083.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1400", "open": "0.1300", "previous": "0.1300"}, "volume": "742.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267420, "open_interest": "3092.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1389", "open": "0.1300", "previous": "0.1400"}, "volume": "9.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267480, "open_interest": "3378.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1400", "open": "0.1300", "previous": "0.1400"}, "volume": "286.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267540, "open_interest": "3410.00", "price": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "mean": "0.1386", "open": "0.1300", "previous": "0.1400"}, "volume": "44.00", "yes_ask": {"close": "0.1300", "high": "0.2000", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267600, "open_interest": "3410.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267660, "open_interest": "3410.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267720, "open_interest": "3439.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "29.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267780, "open_interest": "3513.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1399", "open": "0.1300", "previous": "0.1300"}, "volume": "74.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773267840, "open_interest": "4236.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1405", "open": "0.1400", "previous": "0.1400"}, "volume": "723.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773267900, "open_interest": "4263.00", "price": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "mean": "0.1856", "open": "0.1900", "previous": "0.1600"}, "volume": "27.00", "yes_ask": {"close": "0.1500", "high": "0.4200", "low": "0.1500", "open": "0.1900"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1773267960, "open_interest": "5327.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1503", "open": "0.1500", "previous": "0.1500"}, "volume": "1064.00", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773268020, "open_interest": "5472.00", "price": {"close": "0.1600", "high": "0.2900", "low": "0.1600", "mean": "0.1754", "open": "0.2600", "previous": "0.1600"}, "volume": "145.00", "yes_ask": {"close": "0.3500", "high": "0.5000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773268080, "open_interest": "5799.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1588", "open": "0.1600", "previous": "0.1600"}, "volume": "358.00", "yes_ask": {"close": "0.1500", "high": "0.3800", "low": "0.1400", "open": "0.3500"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1773268140, "open_interest": "5913.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "120.00", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773268200, "open_interest": "6462.00", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "mean": "0.1676", "open": "0.1500", "previous": "0.1500"}, "volume": "555.00", "yes_ask": {"close": "0.1600", "high": "0.5200", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773268260, "open_interest": "6717.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "mean": "0.1849", "open": "0.1600", "previous": "0.1600"}, "volume": "255.00", "yes_ask": {"close": "0.2200", "high": "0.5000", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1773268320, "open_interest": "7343.00", "price": {"close": "0.1700", "high": "0.2200", "low": "0.1600", "mean": "0.1782", "open": "0.1800", "previous": "0.2000"}, "volume": "626.00", "yes_ask": {"close": "0.1600", "high": "0.2500", "low": "0.1600", "open": "0.2200"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773268380, "open_interest": "7927.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1749", "open": "0.1600", "previous": "0.1700"}, "volume": "584.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773268440, "open_interest": "9086.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "1159.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1773268500, "open_interest": "10053.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1556", "open": "0.1600", "previous": "0.1600"}, "volume": "989.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1773268560, "open_interest": "10095.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "42.00", "yes_ask": {"close": "0.1500", "high": "0.2300", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1773268620, "open_interest": "10155.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "486.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1773268680, "open_interest": "10755.00", "price": {"close": "0.1600", "high": "0.2400", "low": "0.1300", "mean": "0.1606", "open": "0.1500", "previous": "0.1500"}, "volume": "670.00", "yes_ask": {"close": "0.1600", "high": "0.2600", "low": "0.1500", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773268740, "open_interest": "10814.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "64.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1773268800, "open_interest": "10815.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1570", "open": "0.1500", "previous": "0.1600"}, "volume": "30.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1773268860, "open_interest": "11008.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1418", "open": "0.1600", "previous": "0.1600"}, "volume": "193.00", "yes_ask": {"close": "0.1400", "high": "0.2600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773268920, "open_interest": "11008.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1773268980, "open_interest": "11419.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "mean": "0.1389", "open": "0.1400", "previous": "0.1400"}, "volume": "419.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773269040, "open_interest": "11436.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1268", "open": "0.1200", "previous": "0.1300"}, "volume": "25.00", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773269100, "open_interest": "11460.00", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "mean": "0.1388", "open": "0.1500", "previous": "0.1300"}, "volume": "96.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1773269160, "open_interest": "12388.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "mean": "0.1667", "open": "0.1400", "previous": "0.1200"}, "volume": "940.00", "yes_ask": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1773269220, "open_interest": "13503.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1259", "open": "0.1300", "previous": "0.2100"}, "volume": "1130.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773269280, "open_interest": "13654.00", "price": {"close": "0.1200", "high": "0.1900", "low": "0.1200", "mean": "0.1381", "open": "0.1200", "previous": "0.1300"}, "volume": "166.00", "yes_ask": {"close": "0.1200", "high": "0.2500", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773269340, "open_interest": "14118.00", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0400", "mean": "0.0797", "open": "0.1100", "previous": "0.1200"}, "volume": "1330.00", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.0700", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0400", "open": "0.1100"}}, {"end_period_ts": 1773269400, "open_interest": "14057.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0938", "open": "0.0900", "previous": "0.0800"}, "volume": "272.00", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773269460, "open_interest": "14064.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.0951", "open": "0.0900", "previous": "0.0900"}, "volume": "184.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773269520, "open_interest": "14129.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0900"}, "volume": "212.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773269580, "open_interest": "14985.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1006", "open": "0.1000", "previous": "0.1000"}, "volume": "856.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773269640, "open_interest": "15493.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "508.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773269700, "open_interest": "15664.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "171.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773269760, "open_interest": "16069.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "405.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773269820, "open_interest": "16069.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "5.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773269880, "open_interest": "16069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773269940, "open_interest": "16668.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "599.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773270000, "open_interest": "16668.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "11.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773270060, "open_interest": "16593.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "75.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773270120, "open_interest": "16593.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773270240, "open_interest": "16635.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "42.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773270300, "open_interest": "16831.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "196.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773270360, "open_interest": "17319.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1081", "open": "0.1000", "previous": "0.1100"}, "volume": "593.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773270420, "open_interest": "17916.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "597.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773270480, "open_interest": "18157.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "241.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773270540, "open_interest": "18157.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773270600, "open_interest": "18405.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "248.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1773270660, "open_interest": "18539.00", "price": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "mean": "0.1178", "open": "0.1800", "previous": "0.1100"}, "volume": "134.00", "yes_ask": {"close": "0.1100", "high": "0.1800", "low": "0.1100", "open": "0.1800"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1773270720, "open_interest": "18982.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.1084", "open": "0.0900", "previous": "0.1100"}, "volume": "515.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773270780, "open_interest": "19247.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "265.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773270840, "open_interest": "19513.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0900", "mean": "0.0971", "open": "0.1000", "previous": "0.0900"}, "volume": "266.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773270900, "open_interest": "19567.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "mean": "0.1356", "open": "0.0900", "previous": "0.1600"}, "volume": "81.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773270960, "open_interest": "19567.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1500"}, "volume": "845.00", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0900", "open": "0.1600"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773271020, "open_interest": "19667.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "100.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773271080, "open_interest": "19905.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "242.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773271140, "open_interest": "22046.00", "price": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "mean": "0.0902", "open": "0.0900", "previous": "0.0900"}, "volume": "2141.00", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773271200, "open_interest": "22096.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "50.00", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773271260, "open_interest": "22238.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "142.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773271320, "open_interest": "22544.00", "price": {"close": "0.0800", "high": "0.1700", "low": "0.0800", "mean": "0.1049", "open": "0.0900", "previous": "0.0900"}, "volume": "317.00", "yes_ask": {"close": "0.1400", "high": "0.2300", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1773271380, "open_interest": "22559.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1578", "open": "0.1400", "previous": "0.0800"}, "volume": "40.00", "yes_ask": {"close": "0.0900", "high": "0.2000", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1773271440, "open_interest": "22951.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "mean": "0.0709", "open": "0.0900", "previous": "0.1700"}, "volume": "5252.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1773271500, "open_interest": "22951.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1773271560, "open_interest": "22951.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "133.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1773271620, "open_interest": "22989.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "38.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1773271680, "open_interest": "23371.00", "price": {"close": "0.0700", "high": "0.1600", "low": "0.0700", "mean": "0.1110", "open": "0.0700", "previous": "0.0700"}, "volume": "505.00", "yes_ask": {"close": "0.0800", "high": "0.2000", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773271740, "open_interest": "23668.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0743", "open": "0.0800", "previous": "0.0700"}, "volume": "297.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1773271800, "open_interest": "25355.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "2134.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1773271860, "open_interest": "25355.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0700"}, "volume": "10.00", "yes_ask": {"close": "0.0800", "high": "0.1700", "low": "0.0800", "open": "0.1700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773271920, "open_interest": "25308.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0650", "open": "0.0700", "previous": "0.0900"}, "volume": "98.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1773271980, "open_interest": "25488.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.0700", "mean": "0.0890", "open": "0.0800", "previous": "0.0800"}, "volume": "383.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1773272040, "open_interest": "25978.00", "price": {"close": "0.0700", "high": "0.2000", "low": "0.0700", "mean": "0.0733", "open": "0.1700", "previous": "0.1700"}, "volume": "838.00", "yes_ask": {"close": "0.0700", "high": "0.2400", "low": "0.0700", "open": "0.1700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1773272100, "open_interest": "25985.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0658", "open": "0.0600", "previous": "0.0700"}, "volume": "43.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773272160, "open_interest": "26567.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0594", "open": "0.0600", "previous": "0.0700"}, "volume": "622.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1773272220, "open_interest": "26342.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "367.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773272280, "open_interest": "26530.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0566", "open": "0.0600", "previous": "0.0500"}, "volume": "562.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773272340, "open_interest": "26713.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "197.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773272400, "open_interest": "26766.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0484", "open": "0.0500", "previous": "0.0500"}, "volume": "63.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773272460, "open_interest": "27255.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0400"}, "volume": "489.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773272520, "open_interest": "27255.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0500"}, "volume": "106.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1773272580, "open_interest": "27338.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0399", "open": "0.0300", "previous": "0.0400"}, "volume": "134.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773272640, "open_interest": "29072.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0312", "open": "0.0400", "previous": "0.0500"}, "volume": "1896.00", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773272700, "open_interest": "30239.00", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "mean": "0.0177", "open": "0.0300", "previous": "0.0300"}, "volume": "4256.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773272760, "open_interest": "30319.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "mean": "0.0197", "open": "0.0200", "previous": "0.0200"}, "volume": "3767.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773272820, "open_interest": "30320.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0400"}, "volume": "1.00", "yes_ask": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773272880, "open_interest": "32838.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0206", "open": "0.0200", "previous": "0.0100"}, "volume": "2565.00", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773272940, "open_interest": "33588.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "909.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773273000, "open_interest": "34461.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0110", "open": "0.0100", "previous": "0.0100"}, "volume": "889.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273060, "open_interest": "34502.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273120, "open_interest": "35387.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "935.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273180, "open_interest": "35254.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "133.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273240, "open_interest": "35341.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "87.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273300, "open_interest": "35341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273360, "open_interest": "35341.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273420, "open_interest": "35782.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "441.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273480, "open_interest": "35796.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "14.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273540, "open_interest": "36213.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273600, "open_interest": "36213.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273660, "open_interest": "36213.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273720, "open_interest": "36213.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773273960, "open_interest": "36213.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773274320, "open_interest": "36680.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773274380, "open_interest": "36680.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26MAR11ATLINT-INT"}