{"candlesticks": [{"end_period_ts": 1774024800, "open_interest": "166.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774026600, "open_interest": "166.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774029300, "open_interest": "317.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "151.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774031880, "open_interest": "317.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774032120, "open_interest": "317.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774033320, "open_interest": "317.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774034880, "open_interest": "317.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "10.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774035000, "open_interest": "317.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774035060, "open_interest": "317.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1774035120, "open_interest": "317.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1774035180, "open_interest": "317.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1800", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1774035240, "open_interest": "363.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "46.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2900", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1774035300, "open_interest": "363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1600", "high": "0.2900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1774035360, "open_interest": "363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1774035420, "open_interest": "372.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3089", "open": "0.3000", "previous": "0.3000"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1774035480, "open_interest": "381.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "9.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1774035540, "open_interest": "420.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "39.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.1500", "high": "0.2900", "low": "0.1500", "open": "0.2900"}}, {"end_period_ts": 1774035600, "open_interest": "464.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "44.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1700", "high": "0.3000", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1774035660, "open_interest": "466.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3100"}, "volume": "2.00", "yes_ask": {"close": "0.2500", "high": "0.4700", "low": "0.2400", "open": "0.3100"}, "yes_bid": {"close": "0.1500", "high": "0.2300", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1774035720, "open_interest": "474.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2600"}, "volume": "8.00", "yes_ask": {"close": "0.2200", "high": "0.5000", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1774035780, "open_interest": "474.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774035840, "open_interest": "573.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "99.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774035900, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1774035960, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4600", "low": "0.2100", "open": "0.4000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774036020, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774036080, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774036140, "open_interest": "573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774036200, "open_interest": "663.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2074", "open": "0.2100", "previous": "0.2100"}, "volume": "90.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1774036260, "open_interest": "663.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774036320, "open_interest": "663.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.2700", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774036380, "open_interest": "663.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774036440, "open_interest": "670.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2000"}, "volume": "7.00", "yes_ask": {"close": "0.3300", "high": "0.5000", "low": "0.3200", "open": "0.5000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1774036500, "open_interest": "768.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "98.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774036560, "open_interest": "796.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1774036620, "open_interest": "1110.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "mean": "0.3280", "open": "0.3200", "previous": "0.3300"}, "volume": "314.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774036680, "open_interest": "1113.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3057", "open": "0.3100", "previous": "0.3000"}, "volume": "7.00", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3300", "open": "0.4500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774036740, "open_interest": "1181.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3000"}, "volume": "68.00", "yes_ask": {"close": "0.3200", "high": "0.4300", "low": "0.3200", "open": "0.3900"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774036800, "open_interest": "1181.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774036860, "open_interest": "1181.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774036920, "open_interest": "1311.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3004", "open": "0.3100", "previous": "0.3300"}, "volume": "136.00", "yes_ask": {"close": "0.3100", "high": "0.4600", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774036980, "open_interest": "1368.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "57.00", "yes_ask": {"close": "0.1800", "high": "0.3100", "low": "0.1800", "open": "0.3100"}, "yes_bid": {"close": "0.1300", "high": "0.3000", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1774037040, "open_interest": "1368.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2068", "open": "0.2000", "previous": "0.3000"}, "volume": "62.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774037100, "open_interest": "1454.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "101.00", "yes_ask": {"close": "0.2200", "high": "0.3800", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774037220, "open_interest": "1454.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.4600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1774037280, "open_interest": "1669.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "215.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774037340, "open_interest": "1669.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774037400, "open_interest": "1664.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2178", "open": "0.2200", "previous": "0.2200"}, "volume": "9.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1774037460, "open_interest": "1890.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "226.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1774037520, "open_interest": "1890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774037580, "open_interest": "2563.00", "price": {"close": "0.2800", "high": "0.3200", "low": "0.2500", "mean": "0.2837", "open": "0.2500", "previous": "0.2100"}, "volume": "1056.00", "yes_ask": {"close": "0.3000", "high": "0.4600", "low": "0.2500", "open": "0.4300"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1774037640, "open_interest": "2817.00", "price": {"close": "0.2100", "high": "0.3200", "low": "0.1800", "mean": "0.2744", "open": "0.2900", "previous": "0.2800"}, "volume": "334.00", "yes_ask": {"close": "0.2300", "high": "0.4200", "low": "0.1800", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.3200", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1774037700, "open_interest": "2817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1774037760, "open_interest": "2817.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.4400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774037820, "open_interest": "3285.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2078", "open": "0.2100", "previous": "0.2100"}, "volume": "813.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1774037880, "open_interest": "2885.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2100"}, "volume": "400.00", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774037940, "open_interest": "2884.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "1.00", "yes_ask": {"close": "0.2300", "high": "0.3700", "low": "0.2300", "open": "0.3700"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1774038000, "open_interest": "2904.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2345", "open": "0.2300", "previous": "0.2400"}, "volume": "40.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774038060, "open_interest": "2924.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "20.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1774038120, "open_interest": "2924.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1774038180, "open_interest": "2931.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2100"}, "volume": "7.00", "yes_ask": {"close": "0.2200", "high": "0.4600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774038240, "open_interest": "3081.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2360", "open": "0.2200", "previous": "0.2400"}, "volume": "273.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1774038300, "open_interest": "3081.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774038360, "open_interest": "3081.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774038540, "open_interest": "3101.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1774038600, "open_interest": "3127.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2231", "open": "0.2300", "previous": "0.2300"}, "volume": "26.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774038660, "open_interest": "3127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774038720, "open_interest": "3127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774038780, "open_interest": "3127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774038840, "open_interest": "3251.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2284", "open": "0.2200", "previous": "0.2200"}, "volume": "124.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774038900, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774038960, "open_interest": "3251.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774039080, "open_interest": "3407.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "156.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774039140, "open_interest": "3476.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "69.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774039200, "open_interest": "3476.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774039260, "open_interest": "3537.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "61.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774039320, "open_interest": "3537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774039380, "open_interest": "3537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1774039440, "open_interest": "3558.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "21.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1774039500, "open_interest": "3558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774039560, "open_interest": "3558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.4600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774039620, "open_interest": "3558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1774039680, "open_interest": "3558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1774039740, "open_interest": "3558.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1774039800, "open_interest": "3581.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2013", "open": "0.2000", "previous": "0.2200"}, "volume": "23.00", "yes_ask": {"close": "0.3500", "high": "0.4600", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1900"}}, {"end_period_ts": 1774039860, "open_interest": "3497.00", "price": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "mean": "0.2913", "open": "0.2900", "previous": "0.2100"}, "volume": "119.00", "yes_ask": {"close": "0.2000", "high": "0.4600", "low": "0.2000", "open": "0.3500"}, "yes_bid": {"close": "0.1300", "high": "0.3100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774039920, "open_interest": "3497.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1900", "open": "0.2000", "previous": "0.2700"}, "volume": "2.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774039980, "open_interest": "3555.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3095", "open": "0.3000", "previous": "0.1800"}, "volume": "61.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774040040, "open_interest": "3705.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3098", "open": "0.3000", "previous": "0.3100"}, "volume": "153.00", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.1300", "high": "0.2900", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1774040100, "open_interest": "3736.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2977", "open": "0.2800", "previous": "0.3100"}, "volume": "35.00", "yes_ask": {"close": "0.3100", "high": "0.3600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1774040160, "open_interest": "3736.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1400", "open": "0.3000"}}, {"end_period_ts": 1774040220, "open_interest": "3769.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.4500", "mean": "0.4838", "open": "0.4500", "previous": "0.3000"}, "volume": "50.00", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774040280, "open_interest": "3814.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.6400"}, "volume": "45.00", "yes_ask": {"close": "0.3100", "high": "0.6500", "low": "0.3000", "open": "0.6100"}, "yes_bid": {"close": "0.1400", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1774040340, "open_interest": "3814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774040400, "open_interest": "3830.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774040460, "open_interest": "3995.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2804", "open": "0.2900", "previous": "0.2900"}, "volume": "165.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1774040520, "open_interest": "3722.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2804", "open": "0.2800", "previous": "0.2800"}, "volume": "283.00", "yes_ask": {"close": "0.2800", "high": "0.6600", "low": "0.2800", "open": "0.3800"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1774040580, "open_interest": "3760.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2950", "open": "0.2900", "previous": "0.2900"}, "volume": "38.00", "yes_ask": {"close": "0.2900", "high": "0.6600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774040640, "open_interest": "3868.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2881", "open": "0.2900", "previous": "0.2900"}, "volume": "108.00", "yes_ask": {"close": "0.3700", "high": "0.5200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1300", "open": "0.2800"}}, {"end_period_ts": 1774040700, "open_interest": "3895.00", "price": {"close": "0.3000", "high": "0.3700", "low": "0.3000", "mean": "0.3441", "open": "0.3700", "previous": "0.2900"}, "volume": "27.00", "yes_ask": {"close": "0.2800", "high": "0.6500", "low": "0.2800", "open": "0.3700"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1774040760, "open_interest": "3945.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2692", "open": "0.2800", "previous": "0.3000"}, "volume": "50.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.1500", "high": "0.2700", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1774040820, "open_interest": "4002.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1400", "mean": "0.2387", "open": "0.1400", "previous": "0.2700"}, "volume": "63.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2200", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1774040880, "open_interest": "4497.00", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "mean": "0.1032", "open": "0.1400", "previous": "0.2500"}, "volume": "584.00", "yes_ask": {"close": "0.0900", "high": "0.5900", "low": "0.0900", "open": "0.2600"}, "yes_bid": {"close": "0.0800", "high": "0.2700", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1774040940, "open_interest": "5104.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0200", "mean": "0.0584", "open": "0.0800", "previous": "0.0900"}, "volume": "849.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1774041000, "open_interest": "5114.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "mean": "0.0600", "open": "0.0600", "previous": "0.0500"}, "volume": "49.00", "yes_ask": {"close": "0.1400", "high": "0.6300", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1774041060, "open_interest": "5050.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0673", "open": "0.0700", "previous": "0.0800"}, "volume": "94.00", "yes_ask": {"close": "0.0600", "high": "0.2000", "low": "0.0600", "open": "0.1400"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1774041120, "open_interest": "5048.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "2.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1774041180, "open_interest": "5040.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "169.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1774041240, "open_interest": "4925.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0530", "open": "0.0600", "previous": "0.0600"}, "volume": "261.00", "yes_ask": {"close": "0.0400", "high": "0.5200", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1774041300, "open_interest": "4925.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0500"}, "volume": "200.00", "yes_ask": {"close": "0.0400", "high": "0.6400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774041360, "open_interest": "5390.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0345", "open": "0.0300", "previous": "0.0300"}, "volume": "1208.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1774041420, "open_interest": "5392.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0301", "open": "0.0300", "previous": "0.0300"}, "volume": "202.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1774041480, "open_interest": "5547.00", "price": {"close": "0.0500", "high": "0.5900", "low": "0.0200", "mean": "0.0700", "open": "0.0300", "previous": "0.0300"}, "volume": "232.00", "yes_ask": {"close": "0.0500", "high": "0.6000", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774041540, "open_interest": "5547.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0500"}, "volume": "31.00", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1774041600, "open_interest": "6063.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "631.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1774041660, "open_interest": "6063.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774041720, "open_interest": "6109.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "46.00", "yes_ask": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774041780, "open_interest": "6137.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0182", "open": "0.0100", "previous": "0.0200"}, "volume": "28.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774041840, "open_interest": "6206.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0268", "open": "0.0200", "previous": "0.0200"}, "volume": "69.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1774041900, "open_interest": "6363.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0300"}, "volume": "930.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1774041960, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042020, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042080, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042140, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042200, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042260, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042320, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042560, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042680, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042740, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774042980, "open_interest": "6363.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGA2GAME-26MAR20HUEALM-TIE"}