{"candlesticks": [{"end_period_ts": 1773509280, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773513660, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.6300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0800", "open": "0.1900"}}, {"end_period_ts": 1773514140, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773514260, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.6300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1773514560, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0800", "open": "0.2100"}}, {"end_period_ts": 1773514620, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.0800", "open": "0.2200"}}, {"end_period_ts": 1773514680, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.6300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.0800", "open": "0.2300"}}, {"end_period_ts": 1773515280, "open_interest": "6.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": null}, "volume": "6.00", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.2300", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773515340, "open_interest": "12.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "6.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773515400, "open_interest": "18.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "6.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773515520, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773516120, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.0800", "open": "0.2200"}}, {"end_period_ts": 1773516540, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773517440, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0800", "open": "0.2100"}}, {"end_period_ts": 1773517620, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.4700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1773517860, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773518100, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0800", "open": "0.2100"}}, {"end_period_ts": 1773518220, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1773518460, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773518520, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773518580, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773518640, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773518940, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773519000, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.0900", "high": "0.2300", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1773519060, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.6100", "low": "0.1900", "open": "0.2900"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519120, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519180, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519300, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519360, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519420, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1773519480, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519600, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519660, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519720, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519780, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.0900", "high": "0.1600", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1773519840, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773519900, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1773519960, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773520080, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1773520140, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1773520200, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773520260, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1773520320, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773520380, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1773520440, "open_interest": "63.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2098", "open": "0.2000", "previous": "0.2300"}, "volume": "45.00", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1773520500, "open_interest": "63.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1773520560, "open_interest": "63.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1773520620, "open_interest": "63.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773520680, "open_interest": "63.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1773520800, "open_interest": "462.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0751", "open": "0.0900", "previous": "0.2100"}, "volume": "400.00", "yes_ask": {"close": "0.1100", "high": "0.2700", "low": "0.1100", "open": "0.2700"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1773520860, "open_interest": "462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1773520980, "open_interest": "462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1773521040, "open_interest": "492.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0603", "open": "0.0700", "previous": "0.0700"}, "volume": "30.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1773521100, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.0900", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773521160, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.2700", "low": "0.0900", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773521220, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.2700", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773521280, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773521340, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.2700", "low": "0.0900", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773521400, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.2700", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773521460, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773521520, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.0900", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773521580, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.2700", "low": "0.0800", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773521640, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773521700, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773521820, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773522120, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773522840, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773522900, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773522960, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1773523020, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773523140, "open_interest": "492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1773524280, "open_interest": "692.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0210", "open": "0.0300", "previous": "0.0600"}, "volume": "200.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773524940, "open_interest": "1192.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0104", "open": "0.0200", "previous": "0.0200"}, "volume": "500.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773525120, "open_interest": "1192.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.0200", "open": "0.2700"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773525300, "open_interest": "1212.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "20.00", "yes_ask": {"close": "0.0100", "high": "0.2700", "low": "0.0100", "open": "0.2700"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773525840, "open_interest": "1212.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773525900, "open_interest": "1212.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773525960, "open_interest": "1212.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773526380, "open_interest": "1212.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26MAR14DETBRO-TIE"}