{"candlesticks": [{"end_period_ts": 1776862200, "open_interest": "62.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1776862260, "open_interest": "74.61", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776862680, "open_interest": "74.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776862740, "open_interest": "74.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776862800, "open_interest": "74.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776862860, "open_interest": "74.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776864180, "open_interest": "74.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776865080, "open_interest": "80.91", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "6.30", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776865380, "open_interest": "81.41", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "0.50", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776865560, "open_interest": "153.46", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "72.05", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776865620, "open_interest": "153.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776865680, "open_interest": "216.51", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "63.05", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776865860, "open_interest": "254.30", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3803", "open": "0.3800", "previous": "0.3800"}, "volume": "37.79", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776865980, "open_interest": "375.95", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3942", "open": "0.3900", "previous": "0.3900"}, "volume": "121.65", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776866040, "open_interest": "400.54", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "24.59", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776866100, "open_interest": "400.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776866220, "open_interest": "407.91", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "7.37", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776866460, "open_interest": "468.84", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3934", "open": "0.3900", "previous": "0.3900"}, "volume": "60.93", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1776866520, "open_interest": "468.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776866640, "open_interest": "479.84", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "11.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776866820, "open_interest": "526.84", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "47.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776866940, "open_interest": "529.29", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2.45", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776867240, "open_interest": "529.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776867300, "open_interest": "541.48", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3930", "open": "0.3900", "previous": "0.3900"}, "volume": "12.19", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776867360, "open_interest": "541.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776867420, "open_interest": "541.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776867480, "open_interest": "541.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776867540, "open_interest": "577.46", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "35.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1776867720, "open_interest": "579.85", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776867840, "open_interest": "690.85", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "111.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776868080, "open_interest": "790.85", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4058", "open": "0.4000", "previous": "0.4000"}, "volume": "100.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776868140, "open_interest": "827.50", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "36.65", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776868200, "open_interest": "827.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776868260, "open_interest": "944.61", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "117.11", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776868320, "open_interest": "944.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776868620, "open_interest": "944.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776869040, "open_interest": "946.95", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "2.34", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776869640, "open_interest": "946.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776869700, "open_interest": "946.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776869760, "open_interest": "958.66", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "11.71", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776869820, "open_interest": "972.94", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "14.28", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776869880, "open_interest": "1006.65", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "33.71", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776870000, "open_interest": "1044.59", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "37.94", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776870060, "open_interest": "1056.25", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4112", "open": "0.4100", "previous": "0.4100"}, "volume": "11.66", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776870180, "open_interest": "1056.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1776870300, "open_interest": "1653.82", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4262", "open": "0.4200", "previous": "0.4200"}, "volume": "597.57", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870360, "open_interest": "1660.68", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "6.86", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870420, "open_interest": "1660.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870540, "open_interest": "1660.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870600, "open_interest": "1660.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870660, "open_interest": "1674.40", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "13.72", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870780, "open_interest": "1674.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870840, "open_interest": "1764.16", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "89.76", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870900, "open_interest": "1818.16", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "54.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776870960, "open_interest": "1829.60", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "11.44", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776871020, "open_interest": "1829.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1776871080, "open_interest": "1829.60", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "20.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1776871140, "open_interest": "1841.60", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "12.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776871200, "open_interest": "1853.04", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.44", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776871260, "open_interest": "1961.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "107.96", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776871320, "open_interest": "1977.79", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "16.79", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776871380, "open_interest": "1988.79", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776871500, "open_interest": "1988.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776871560, "open_interest": "2261.68", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3904", "open": "0.4000", "previous": "0.4000"}, "volume": "277.89", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1776871620, "open_interest": "2409.21", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "147.53", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776871680, "open_interest": "2409.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776871740, "open_interest": "2685.71", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "276.50", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776871800, "open_interest": "2706.71", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "31.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776871860, "open_interest": "2706.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776871920, "open_interest": "2961.53", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "264.82", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776871980, "open_interest": "2961.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872040, "open_interest": "2974.14", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872100, "open_interest": "3035.14", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "61.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872160, "open_interest": "3287.35", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "252.21", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872220, "open_interest": "3403.21", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "115.86", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872280, "open_interest": "3428.43", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872340, "open_interest": "3441.04", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872460, "open_interest": "3898.24", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3878", "open": "0.3800", "previous": "0.3800"}, "volume": "457.20", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872520, "open_interest": "3947.42", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "49.18", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872580, "open_interest": "3947.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872640, "open_interest": "3964.63", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "17.21", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776872700, "open_interest": "3975.63", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "11.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1776872760, "open_interest": "4193.69", "price": {"close": "0.3700", "high": "0.4200", "low": "0.3400", "mean": "0.3868", "open": "0.3800", "previous": "0.3900"}, "volume": "319.91", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1776872820, "open_interest": "4394.45", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3814", "open": "0.3800", "previous": "0.3700"}, "volume": "200.76", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1776872880, "open_interest": "5025.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3802", "open": "0.3800", "previous": "0.3800"}, "volume": "630.55", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1776872940, "open_interest": "5149.58", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3768", "open": "0.3800", "previous": "0.3800"}, "volume": "124.58", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3700", "low": "0.3100", "open": "0.3700"}}, {"end_period_ts": 1776873000, "open_interest": "5279.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "129.42", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1776873060, "open_interest": "5291.94", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3609", "open": "0.3600", "previous": "0.3700"}, "volume": "147.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1776873120, "open_interest": "5351.46", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "59.52", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1776873180, "open_interest": "5721.75", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "370.29", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1776873240, "open_interest": "6250.22", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3586", "open": "0.3600", "previous": "0.3600"}, "volume": "528.47", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1776873300, "open_interest": "6490.50", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "mean": "0.3577", "open": "0.3600", "previous": "0.3600"}, "volume": "254.33", "yes_ask": {"close": "0.3200", "high": "0.4100", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1776873360, "open_interest": "7151.35", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3193", "open": "0.3200", "previous": "0.3300"}, "volume": "970.24", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1776873420, "open_interest": "8461.81", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "mean": "0.2957", "open": "0.2900", "previous": "0.3100"}, "volume": "1395.24", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1776873480, "open_interest": "8663.30", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2903", "open": "0.3000", "previous": "0.3000"}, "volume": "205.67", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776873540, "open_interest": "9064.98", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2851", "open": "0.2800", "previous": "0.2900"}, "volume": "401.68", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776873600, "open_interest": "9564.29", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "499.31", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776873660, "open_interest": "9656.99", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2809", "open": "0.2900", "previous": "0.2900"}, "volume": "92.70", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1776873720, "open_interest": "9707.99", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "51.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776873780, "open_interest": "9748.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "40.80", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776873840, "open_interest": "10037.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "289.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1776873900, "open_interest": "10037.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776873960, "open_interest": "10088.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "51.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776874020, "open_interest": "10194.21", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "105.42", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776874080, "open_interest": "10352.76", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "158.55", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776874140, "open_interest": "10351.89", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2551", "open": "0.2700", "previous": "0.2700"}, "volume": "129.13", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1776874200, "open_interest": "10069.56", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2449", "open": "0.2500", "previous": "0.2400"}, "volume": "340.90", "yes_ask": {"close": "0.2500", "high": "0.3300", "low": "0.2500", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776874260, "open_interest": "10171.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2570", "open": "0.2500", "previous": "0.2700"}, "volume": "101.44", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776874320, "open_interest": "10307.81", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "136.81", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776874380, "open_interest": "10307.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776874440, "open_interest": "10736.79", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2578", "open": "0.2500", "previous": "0.2500"}, "volume": "448.39", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1776874500, "open_interest": "10904.86", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "168.07", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776874560, "open_interest": "11019.45", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2555", "open": "0.2600", "previous": "0.2600"}, "volume": "114.59", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776874620, "open_interest": "11118.26", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "98.81", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776874680, "open_interest": "10771.95", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2456", "open": "0.2500", "previous": "0.2500"}, "volume": "711.95", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776874740, "open_interest": "10771.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776874800, "open_interest": "10882.41", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2653", "open": "0.2600", "previous": "0.2600"}, "volume": "110.46", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776874860, "open_interest": "11123.54", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "mean": "0.2596", "open": "0.2600", "previous": "0.2700"}, "volume": "435.57", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776874920, "open_interest": "11161.77", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "mean": "0.2483", "open": "0.2300", "previous": "0.2300"}, "volume": "38.23", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776874980, "open_interest": "11242.20", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2554", "open": "0.2500", "previous": "0.2600"}, "volume": "80.43", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776875040, "open_interest": "11465.24", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "223.04", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776875100, "open_interest": "11732.17", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "266.93", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776875160, "open_interest": "12243.91", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "511.74", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1776875220, "open_interest": "12285.94", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "42.03", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776875280, "open_interest": "12349.11", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2494", "open": "0.2500", "previous": "0.2500"}, "volume": "63.17", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776875340, "open_interest": "12396.91", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2452", "open": "0.2500", "previous": "0.2500"}, "volume": "47.80", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1776875400, "open_interest": "13865.59", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2445", "open": "0.2400", "previous": "0.2400"}, "volume": "1474.96", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776875460, "open_interest": "13891.30", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2468", "open": "0.2400", "previous": "0.2500"}, "volume": "79.29", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1776875520, "open_interest": "14670.86", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2489", "open": "0.2400", "previous": "0.2500"}, "volume": "779.56", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776875580, "open_interest": "15184.57", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "513.71", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776875640, "open_interest": "15319.91", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2398", "open": "0.2400", "previous": "0.2400"}, "volume": "136.59", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776875700, "open_interest": "15523.68", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2373", "open": "0.2400", "previous": "0.2400"}, "volume": "277.77", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776875760, "open_interest": "15620.34", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "96.66", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776875820, "open_interest": "15745.44", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "125.10", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776875880, "open_interest": "15718.23", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2290", "open": "0.2300", "previous": "0.2400"}, "volume": "114.79", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776875940, "open_interest": "15718.23", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "26.75", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1776876000, "open_interest": "16088.23", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2100"}, "volume": "370.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876060, "open_interest": "16131.74", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "43.51", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876120, "open_interest": "16156.31", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2316", "open": "0.2300", "previous": "0.2400"}, "volume": "24.57", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876180, "open_interest": "16623.26", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2305", "open": "0.2300", "previous": "0.2400"}, "volume": "466.95", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876240, "open_interest": "16623.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776876300, "open_interest": "17271.59", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2304", "open": "0.2300", "previous": "0.2400"}, "volume": "648.33", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876360, "open_interest": "17350.71", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2394", "open": "0.2400", "previous": "0.2400"}, "volume": "81.64", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876420, "open_interest": "17813.96", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2398", "open": "0.2400", "previous": "0.2200"}, "volume": "463.25", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876480, "open_interest": "17813.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876540, "open_interest": "18012.96", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2283", "open": "0.2200", "previous": "0.2400"}, "volume": "640.91", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876600, "open_interest": "18032.13", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2474", "open": "0.2400", "previous": "0.2500"}, "volume": "19.17", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876660, "open_interest": "18155.70", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2489", "open": "0.2500", "previous": "0.2500"}, "volume": "123.57", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876720, "open_interest": "18266.70", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "111.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776876780, "open_interest": "18651.15", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2529", "open": "0.2500", "previous": "0.2500"}, "volume": "384.45", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776876840, "open_interest": "19164.49", "price": {"close": "0.4900", "high": "0.4900", "low": "0.2400", "mean": "0.4315", "open": "0.2400", "previous": "0.2500"}, "volume": "575.78", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776876900, "open_interest": "19165.35", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "3.86", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1776876960, "open_interest": "19505.06", "price": {"close": "0.6600", "high": "0.7500", "low": "0.5400", "mean": "0.6444", "open": "0.5400", "previous": "0.5000"}, "volume": "572.76", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776877020, "open_interest": "19080.00", "price": {"close": "0.6300", "high": "0.7500", "low": "0.6300", "mean": "0.6463", "open": "0.7400", "previous": "0.6600"}, "volume": "754.96", "yes_ask": {"close": "0.6700", "high": "0.7500", "low": "0.6600", "open": "0.7400"}, "yes_bid": {"close": "0.6300", "high": "0.6800", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1776877080, "open_interest": "18389.12", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6470", "open": "0.6400", "previous": "0.6300"}, "volume": "973.02", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1776877140, "open_interest": "18389.60", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6528", "open": "0.6700", "previous": "0.6700"}, "volume": "229.45", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1776877200, "open_interest": "18397.10", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6544", "open": "0.6700", "previous": "0.6700"}, "volume": "264.07", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1776877260, "open_interest": "18227.01", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6437", "open": "0.6700", "previous": "0.6700"}, "volume": "225.51", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1776877320, "open_interest": "18329.15", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "mean": "0.6546", "open": "0.6600", "previous": "0.6700"}, "volume": "143.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1776877380, "open_interest": "18185.22", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6000", "mean": "0.6321", "open": "0.6500", "previous": "0.6600"}, "volume": "340.31", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1776877440, "open_interest": "17719.81", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5900", "mean": "0.6181", "open": "0.6500", "previous": "0.6300"}, "volume": "1100.53", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6100", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5300", "open": "0.6300"}}, {"end_period_ts": 1776877500, "open_interest": "17855.37", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6200", "mean": "0.6597", "open": "0.6600", "previous": "0.6500"}, "volume": "280.32", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1776877560, "open_interest": "17457.36", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6626", "open": "0.6700", "previous": "0.6700"}, "volume": "426.77", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1776877620, "open_interest": "17524.86", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "67.50", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1776877680, "open_interest": "17495.83", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6651", "open": "0.6600", "previous": "0.6700"}, "volume": "129.21", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1776877740, "open_interest": "17724.72", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6877", "open": "0.6800", "previous": "0.6700"}, "volume": "282.05", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1776877800, "open_interest": "17574.41", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6739", "open": "0.6800", "previous": "0.6900"}, "volume": "366.67", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1776877860, "open_interest": "17624.65", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6806", "open": "0.6900", "previous": "0.6900"}, "volume": "50.24", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1776877920, "open_interest": "17678.31", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "mean": "0.6740", "open": "0.6800", "previous": "0.6800"}, "volume": "126.78", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1776877980, "open_interest": "17742.52", "price": {"close": "0.6700", "high": "0.7200", "low": "0.6700", "mean": "0.6899", "open": "0.6700", "previous": "0.6900"}, "volume": "400.05", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1776878040, "open_interest": "17783.16", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "mean": "0.6970", "open": "0.7000", "previous": "0.6700"}, "volume": "67.10", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1776878100, "open_interest": "17151.41", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "mean": "0.7038", "open": "0.7200", "previous": "0.7100"}, "volume": "1522.23", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1776878160, "open_interest": "17830.85", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "mean": "0.7196", "open": "0.7200", "previous": "0.7200"}, "volume": "793.18", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1776878220, "open_interest": "18099.41", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7225", "open": "0.7200", "previous": "0.7200"}, "volume": "268.56", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1776878280, "open_interest": "18426.69", "price": {"close": "0.7500", "high": "0.7500", "low": "0.6300", "mean": "0.7051", "open": "0.7300", "previous": "0.7300"}, "volume": "621.60", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6300", "open": "0.6900"}}, {"end_period_ts": 1776878340, "open_interest": "18375.85", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7389", "open": "0.7400", "previous": "0.7500"}, "volume": "242.30", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1776878400, "open_interest": "18135.34", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7443", "open": "0.7400", "previous": "0.7500"}, "volume": "418.51", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7400"}}, {"end_period_ts": 1776878460, "open_interest": "18138.79", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7600"}, "volume": "3.45", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1776878520, "open_interest": "18165.27", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "mean": "0.7639", "open": "0.7700", "previous": "0.7700"}, "volume": "198.93", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6600", "open": "0.7500"}}, {"end_period_ts": 1776878580, "open_interest": "18243.34", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7766", "open": "0.7700", "previous": "0.7600"}, "volume": "177.93", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1776878640, "open_interest": "18766.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7900"}, "volume": "522.66", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1776878700, "open_interest": "18871.76", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "mean": "0.7905", "open": "0.8000", "previous": "0.8000"}, "volume": "597.95", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1776878760, "open_interest": "19082.33", "price": {"close": "0.8200", "high": "0.8400", "low": "0.7900", "mean": "0.8235", "open": "0.8100", "previous": "0.7800"}, "volume": "224.75", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1776878820, "open_interest": "19180.18", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8305", "open": "0.8200", "previous": "0.8200"}, "volume": "126.25", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1776878880, "open_interest": "19299.32", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "mean": "0.8293", "open": "0.8400", "previous": "0.8400"}, "volume": "378.73", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1776878940, "open_interest": "20458.89", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "mean": "0.8386", "open": "0.8300", "previous": "0.8400"}, "volume": "1362.01", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1776879000, "open_interest": "21260.42", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8200", "mean": "0.8502", "open": "0.8400", "previous": "0.8500"}, "volume": "922.18", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1776879060, "open_interest": "21511.15", "price": {"close": "0.8400", "high": "0.8800", "low": "0.8300", "mean": "0.8618", "open": "0.8500", "previous": "0.8500"}, "volume": "445.35", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.7900", "open": "0.8200"}}, {"end_period_ts": 1776879120, "open_interest": "21564.17", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8400", "mean": "0.8729", "open": "0.8500", "previous": "0.8400"}, "volume": "922.88", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1776879180, "open_interest": "21551.25", "price": {"close": "0.9100", "high": "0.9400", "low": "0.9000", "mean": "0.9226", "open": "0.9100", "previous": "0.9100"}, "volume": "1051.29", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1776879240, "open_interest": "21921.40", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "mean": "0.9401", "open": "0.9100", "previous": "0.9100"}, "volume": "498.17", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776879300, "open_interest": "22886.68", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "mean": "0.9497", "open": "0.9500", "previous": "0.9500"}, "volume": "1195.48", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1776879360, "open_interest": "23607.73", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9621", "open": "0.9700", "previous": "0.9400"}, "volume": "1233.41", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1776879420, "open_interest": "25481.88", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9832", "open": "0.9400", "previous": "0.9700"}, "volume": "3533.38", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1776879480, "open_interest": "25322.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9858", "open": "0.9800", "previous": "0.9900"}, "volume": "1563.56", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1776879540, "open_interest": "25322.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "611.28", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776879600, "open_interest": "25322.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "48.73", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776879660, "open_interest": "25322.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "329.14", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776879720, "open_interest": "25322.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "19.46", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776879780, "open_interest": "25322.36", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "353.10", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776879840, "open_interest": "25322.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXHNLGAME-26APR22VARRIJ-VAR"}