{"candlesticks": [{"end_period_ts": 1784502000, "open_interest": "4181.13", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "25.93", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1784505600, "open_interest": "4202.80", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "21.67", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1784509200, "open_interest": "4202.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1784512800, "open_interest": "4226.45", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4859", "open": "0.4900", "previous": "0.4900"}, "volume": "43.65", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1784516400, "open_interest": "5608.63", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4971", "open": "0.4900", "previous": "0.4900"}, "volume": "1382.18", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1784520000, "open_interest": "5686.67", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4950", "open": "0.5000", "previous": "0.5000"}, "volume": "78.04", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1784523600, "open_interest": "5696.14", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "9.47", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784527200, "open_interest": "5715.80", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5051", "open": "0.5000", "previous": "0.5100"}, "volume": "19.66", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784530800, "open_interest": "5814.37", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "98.57", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1784534400, "open_interest": "5814.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1784538000, "open_interest": "5814.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1784541600, "open_interest": "5814.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1784545200, "open_interest": "5860.78", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "46.41", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1784548800, "open_interest": "5909.15", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "48.37", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1784552400, "open_interest": "5909.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1784556000, "open_interest": "5931.18", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4818", "open": "0.5000", "previous": "0.5000"}, "volume": "22.03", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1784559600, "open_interest": "5940.65", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4899", "open": "0.4800", "previous": "0.4800"}, "volume": "48.87", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1784563200, "open_interest": "5940.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1784566800, "open_interest": "5994.10", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4948", "open": "0.4900", "previous": "0.5000"}, "volume": "53.45", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1784570400, "open_interest": "6434.65", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5008", "open": "0.5000", "previous": "0.5000"}, "volume": "440.55", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784574000, "open_interest": "6814.30", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5108", "open": "0.5100", "previous": "0.5100"}, "volume": "379.65", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1784577600, "open_interest": "11492.25", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5169", "open": "0.5000", "previous": "0.5200"}, "volume": "4677.95", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1784581200, "open_interest": "13538.97", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5150", "open": "0.5100", "previous": "0.5200"}, "volume": "2050.72", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1784584800, "open_interest": "13653.38", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "114.41", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784588400, "open_interest": "14069.18", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5198", "open": "0.5200", "previous": "0.5200"}, "volume": "429.56", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784592000, "open_interest": "14338.95", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "269.77", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784595600, "open_interest": "14925.52", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "586.57", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784599200, "open_interest": "15929.29", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5193", "open": "0.5200", "previous": "0.5200"}, "volume": "1156.29", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1784602800, "open_interest": "16239.86", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5099", "open": "0.5100", "previous": "0.5100"}, "volume": "317.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1784606400, "open_interest": "18499.83", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5119", "open": "0.5100", "previous": "0.5100"}, "volume": "2259.97", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1784610000, "open_interest": "18787.52", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5258", "open": "0.5200", "previous": "0.5200"}, "volume": "287.69", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1784613600, "open_interest": "18871.31", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "83.79", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784617200, "open_interest": "18918.79", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "47.48", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784620800, "open_interest": "18994.60", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "75.81", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784624400, "open_interest": "19027.48", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "32.88", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784628000, "open_interest": "19029.34", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "6.86", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784631600, "open_interest": "19029.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784635200, "open_interest": "19031.20", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1.86", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784638800, "open_interest": "19049.80", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.60", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784642400, "open_interest": "19560.75", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "510.95", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784646000, "open_interest": "19648.18", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "87.43", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784649600, "open_interest": "19728.02", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "79.84", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784653200, "open_interest": "19752.17", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5160", "open": "0.5200", "previous": "0.5200"}, "volume": "117.17", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784656800, "open_interest": "20392.35", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5384", "open": "0.5200", "previous": "0.5200"}, "volume": "640.18", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784660400, "open_interest": "20496.60", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5523", "open": "0.5400", "previous": "0.5400"}, "volume": "104.99", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1784664000, "open_interest": "20552.31", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5414", "open": "0.5400", "previous": "0.5600"}, "volume": "509.71", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784667600, "open_interest": "23261.73", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5566", "open": "0.5500", "previous": "0.5400"}, "volume": "4871.05", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784671200, "open_interest": "24238.37", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5597", "open": "0.5500", "previous": "0.5600"}, "volume": "1011.29", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784674800, "open_interest": "24427.36", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5564", "open": "0.5600", "previous": "0.5600"}, "volume": "675.51", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784678400, "open_interest": "24736.48", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5512", "open": "0.5600", "previous": "0.5600"}, "volume": "470.21", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1784682000, "open_interest": "25276.87", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5499", "open": "0.5500", "previous": "0.5500"}, "volume": "544.79", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784685600, "open_interest": "25246.87", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5432", "open": "0.5400", "previous": "0.5500"}, "volume": "204.50", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784689200, "open_interest": "25228.20", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5408", "open": "0.5500", "previous": "0.5400"}, "volume": "153.11", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784692800, "open_interest": "26356.82", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "1128.62", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1784696400, "open_interest": "26859.98", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5298", "open": "0.5300", "previous": "0.5400"}, "volume": "512.16", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784700000, "open_interest": "30943.85", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "4083.87", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784703600, "open_interest": "31287.23", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "343.38", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784707200, "open_interest": "32557.11", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5283", "open": "0.5200", "previous": "0.5300"}, "volume": "1381.76", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1784710800, "open_interest": "32857.42", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5259", "open": "0.5300", "previous": "0.5300"}, "volume": "300.31", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1784714400, "open_interest": "32980.34", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5162", "open": "0.5100", "previous": "0.5200"}, "volume": "195.98", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784718000, "open_interest": "33111.68", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "131.34", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784721600, "open_interest": "34273.39", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1161.71", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1784725200, "open_interest": "34838.27", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5196", "open": "0.5200", "previous": "0.5200"}, "volume": "564.88", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1784728800, "open_interest": "61618.29", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "mean": "0.4744", "open": "0.5100", "previous": "0.5100"}, "volume": "36693.22", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4700", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1784732400, "open_interest": "65161.33", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "mean": "0.4774", "open": "0.4700", "previous": "0.4700"}, "volume": "9192.67", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1784736000, "open_interest": "68074.36", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4749", "open": "0.4700", "previous": "0.4700"}, "volume": "5986.76", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1784739600, "open_interest": "69978.46", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4671", "open": "0.4700", "previous": "0.4700"}, "volume": "1904.10", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1784743200, "open_interest": "69632.44", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4543", "open": "0.4600", "previous": "0.4600"}, "volume": "4922.98", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784746800, "open_interest": "73553.61", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "4025.17", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784750400, "open_interest": "88536.71", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4661", "open": "0.4600", "previous": "0.4600"}, "volume": "16094.47", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784754000, "open_interest": "118850.28", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4767", "open": "0.4700", "previous": "0.4700"}, "volume": "35737.49", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1784757600, "open_interest": "174909.15", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "mean": "0.4866", "open": "0.4800", "previous": "0.4800"}, "volume": "58490.82", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}], "ticker": "KXBRASILEIROGAME-26JUL22CFCPAL-PAL"}