{"candlesticks": [{"end_period_ts": 1788708600, "open_interest_fp": "4308.23", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788708660, "open_interest_fp": "4308.23", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788708840, "open_interest_fp": "4308.23", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788708900, "open_interest_fp": "4308.23", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788708960, "open_interest_fp": "4308.23", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788709020, "open_interest_fp": "4308.23", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788709080, "open_interest_fp": "6647.57", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "2339.34", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788709140, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788709260, "open_interest_fp": "6647.57", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "0.44", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788709320, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788709380, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788709440, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788709560, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788709620, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788709800, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788709980, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788710040, "open_interest_fp": "6647.57", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788710220, "open_interest_fp": "6648.01", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "0.58", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788710280, "open_interest_fp": "6648.01", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788710340, "open_interest_fp": "6648.01", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788710460, "open_interest_fp": "6648.01", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788710580, "open_interest_fp": "6648.01", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788710760, "open_interest_fp": "6648.01", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788710880, "open_interest_fp": "6648.01", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788711000, "open_interest_fp": "6651.10", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6200"}, "volume_fp": "3.09", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788711060, "open_interest_fp": "6652.10", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788711120, "open_interest_fp": "6652.10", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788711300, "open_interest_fp": "6652.10", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788711360, "open_interest_fp": "6652.10", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788711660, "open_interest_fp": "6652.10", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788711720, "open_interest_fp": "6652.10", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788711780, "open_interest_fp": "6652.10", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788712140, "open_interest_fp": "6652.87", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6200"}, "volume_fp": "0.77", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788712320, "open_interest_fp": "6652.87", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788712500, "open_interest_fp": "6652.87", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788712560, "open_interest_fp": "6652.87", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788712920, "open_interest_fp": "6652.87", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788713220, "open_interest_fp": "6722.49", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "69.62", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788713520, "open_interest_fp": "6722.49", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788713580, "open_interest_fp": "6722.49", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788713640, "open_interest_fp": "6722.49", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788713700, "open_interest_fp": "6866.38", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "143.89", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788713940, "open_interest_fp": "6866.38", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788714060, "open_interest_fp": "6866.38", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788714120, "open_interest_fp": "6866.38", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788714240, "open_interest_fp": "8404.38", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1538.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788714300, "open_interest_fp": "8404.38", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788714360, "open_interest_fp": "8404.38", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788714420, "open_interest_fp": "8404.38", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788714540, "open_interest_fp": "8407.38", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788714660, "open_interest_fp": "8454.61", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "47.23", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788714780, "open_interest_fp": "8485.09", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "30.48", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788715080, "open_interest_fp": "8561.29", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "76.20", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788715140, "open_interest_fp": "8561.29", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788715500, "open_interest_fp": "8576.53", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "15.24", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788715860, "open_interest_fp": "8607.01", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "30.48", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788715980, "open_interest_fp": "8610.05", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "3.04", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788716040, "open_interest_fp": "8610.05", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788716100, "open_interest_fp": "8610.05", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788716160, "open_interest_fp": "8610.05", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788716580, "open_interest_fp": "8626.81", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "16.76", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788716640, "open_interest_fp": "8626.81", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788716760, "open_interest_fp": "8626.81", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788716820, "open_interest_fp": "8657.29", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "30.48", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717060, "open_interest_fp": "8748.73", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "91.44", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717240, "open_interest_fp": "8748.73", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717300, "open_interest_fp": "8748.73", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717360, "open_interest_fp": "8750.25", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1.52", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717540, "open_interest_fp": "8750.25", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717660, "open_interest_fp": "8750.25", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717720, "open_interest_fp": "8750.25", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717780, "open_interest_fp": "8812.49", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "62.24", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717840, "open_interest_fp": "8812.49", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717900, "open_interest_fp": "8842.97", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "30.48", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788717960, "open_interest_fp": "8842.97", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718020, "open_interest_fp": "8842.97", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718080, "open_interest_fp": "8842.97", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718200, "open_interest_fp": "8929.82", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "86.85", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718260, "open_interest_fp": "8929.82", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718320, "open_interest_fp": "8961.15", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "31.33", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718380, "open_interest_fp": "9223.85", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "262.70", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718440, "open_interest_fp": "9229.00", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "5.15", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718500, "open_interest_fp": "9244.24", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "15.24", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718560, "open_interest_fp": "9244.24", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718680, "open_interest_fp": "9259.48", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "15.24", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718800, "open_interest_fp": "9259.70", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "0.22", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718860, "open_interest_fp": "9259.70", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718920, "open_interest_fp": "9259.70", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788718980, "open_interest_fp": "9410.70", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "151.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719040, "open_interest_fp": "9561.58", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "150.88", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719100, "open_interest_fp": "9595.10", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "33.52", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719280, "open_interest_fp": "9934.67", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "339.57", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719340, "open_interest_fp": "11041.90", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1107.23", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719400, "open_interest_fp": "11041.90", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719460, "open_interest_fp": "11133.34", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "91.44", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719520, "open_interest_fp": "11165.34", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "32.00", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719580, "open_interest_fp": "11196.28", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "30.94", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788719640, "open_interest_fp": "11279.28", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6301", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "83.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7200", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788719700, "open_interest_fp": "11330.33", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "51.05", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7400", "low_dollars": "0.6300", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1788719760, "open_interest_fp": "11333.33", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "3.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7200", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788719820, "open_interest_fp": "11371.43", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "38.10", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7300", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788719880, "open_interest_fp": "11371.43", "price": {"previous_dollars": "0.6400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7000", "low_dollars": "0.6500", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}}, {"end_period_ts": 1788719940, "open_interest_fp": "11581.64", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6400"}, "volume_fp": "210.21", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1788720000, "open_interest_fp": "12617.99", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6391", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1293.74", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6400"}}, {"end_period_ts": 1788720060, "open_interest_fp": "12874.03", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6298", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "256.04", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1788720120, "open_interest_fp": "12874.03", "price": {"previous_dollars": "0.6300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788720180, "open_interest_fp": "16196.65", "price": {"close_dollars": "0.7300", "high_dollars": "0.8000", "low_dollars": "0.6400", "mean_dollars": "0.7401", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "4470.22", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8100", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7800", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788720240, "open_interest_fp": "17028.01", "price": {"close_dollars": "0.6500", "high_dollars": "0.7300", "low_dollars": "0.6200", "mean_dollars": "0.6763", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "2014.03", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7700", "low_dollars": "0.6200", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.7300", "low_dollars": "0.6000", "open_dollars": "0.7300"}}, {"end_period_ts": 1788720300, "open_interest_fp": "15718.04", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6402", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "1375.03", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7300", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788720360, "open_interest_fp": "15739.92", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.6600", "mean_dollars": "0.6641", "open_dollars": "0.6600", "previous_dollars": "0.6500"}, "volume_fp": "73.24", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1788720420, "open_interest_fp": "15760.35", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "20.43", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7500", "low_dollars": "0.6900", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6600", "open_dollars": "0.6700"}}, {"end_period_ts": 1788720480, "open_interest_fp": "15780.39", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.7200"}, "volume_fp": "30.04", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6600", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6500", "open_dollars": "0.6700"}}, {"end_period_ts": 1788720540, "open_interest_fp": "15784.82", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "4.43", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1788720600, "open_interest_fp": "15650.82", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "605.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7000", "low_dollars": "0.6500", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6600"}}, {"end_period_ts": 1788720660, "open_interest_fp": "15675.82", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6500", "mean_dollars": "0.6795", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "25.44", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1788720720, "open_interest_fp": "17156.76", "price": {"close_dollars": "0.6700", "high_dollars": "0.7600", "low_dollars": "0.6700", "mean_dollars": "0.6840", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "1888.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.6600", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6900", "low_dollars": "0.6500", "open_dollars": "0.6900"}}, {"end_period_ts": 1788720780, "open_interest_fp": "17199.30", "price": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.6600", "mean_dollars": "0.7065", "open_dollars": "0.7000", "previous_dollars": "0.6700"}, "volume_fp": "42.54", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.7600", "low_dollars": "0.6700", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6600", "open_dollars": "0.6600"}}, {"end_period_ts": 1788720840, "open_interest_fp": "17566.80", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6500", "mean_dollars": "0.6572", "open_dollars": "0.6500", "previous_dollars": "0.6600"}, "volume_fp": "379.50", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7800", "low_dollars": "0.6400", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6000", "open_dollars": "0.6600"}}, {"end_period_ts": 1788720900, "open_interest_fp": "17699.43", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.6800", "mean_dollars": "0.7311", "open_dollars": "0.6800", "previous_dollars": "0.7400"}, "volume_fp": "156.63", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7600", "low_dollars": "0.6800", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}}, {"end_period_ts": 1788720960, "open_interest_fp": "17798.84", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.7600"}, "volume_fp": "354.75", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7500", "low_dollars": "0.6900", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6800"}}, {"end_period_ts": 1788721020, "open_interest_fp": "17798.84", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7600", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6700", "open_dollars": "0.6800"}}, {"end_period_ts": 1788721080, "open_interest_fp": "17549.84", "price": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "mean_dollars": "0.6802", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "775.03", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7300", "low_dollars": "0.6900", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6900"}}, {"end_period_ts": 1788721140, "open_interest_fp": "18163.10", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.6800", "mean_dollars": "0.7865", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "672.26", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.8100", "low_dollars": "0.6800", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.6700", "open_dollars": "0.6800"}}, {"end_period_ts": 1788721200, "open_interest_fp": "20676.94", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7100", "mean_dollars": "0.8329", "open_dollars": "0.7100", "previous_dollars": "0.8100"}, "volume_fp": "2874.17", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7000", "open_dollars": "0.7100"}}, {"end_period_ts": 1788721260, "open_interest_fp": "20678.63", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8700", "mean_dollars": "0.8770", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "416.31", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8700"}}, {"end_period_ts": 1788721320, "open_interest_fp": "20681.63", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8900"}, "volume_fp": "7.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.7100", "open_dollars": "0.8800"}}, {"end_period_ts": 1788721380, "open_interest_fp": "20681.63", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788721440, "open_interest_fp": "20575.53", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8783", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "666.28", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8800"}}, {"end_period_ts": 1788721500, "open_interest_fp": "20575.53", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788721620, "open_interest_fp": "20575.53", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788721680, "open_interest_fp": "20588.76", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8998", "open_dollars": "0.8900", "previous_dollars": "0.8700"}, "volume_fp": "13.23", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788721740, "open_interest_fp": "20590.41", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "1.65", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1788721800, "open_interest_fp": "20577.41", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "150.88", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}}, {"end_period_ts": 1788721860, "open_interest_fp": "20578.51", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "1.10", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788721920, "open_interest_fp": "20605.41", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8963", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "26.90", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788721980, "open_interest_fp": "20892.06", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8896", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "300.42", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}}, {"end_period_ts": 1788722040, "open_interest_fp": "20894.29", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "2.23", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788722100, "open_interest_fp": "20818.29", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "76.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1788722160, "open_interest_fp": "20818.29", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1788722220, "open_interest_fp": "20834.20", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "mean_dollars": "0.8573", "open_dollars": "0.8600", "previous_dollars": "0.8900"}, "volume_fp": "400.89", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.9000", "low_dollars": "0.8500", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.8900", "low_dollars": "0.7300", "open_dollars": "0.8900"}}, {"end_period_ts": 1788722280, "open_interest_fp": "22044.13", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8677", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "1232.09", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1788722340, "open_interest_fp": "22045.25", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "1.19", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722400, "open_interest_fp": "22045.43", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "0.20", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722460, "open_interest_fp": "22045.46", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "0.03", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722520, "open_interest_fp": "22045.46", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722580, "open_interest_fp": "22045.46", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "1.52", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722700, "open_interest_fp": "22045.46", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722760, "open_interest_fp": "22045.46", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722820, "open_interest_fp": "22045.46", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722880, "open_interest_fp": "22045.46", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788722940, "open_interest_fp": "22048.84", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "3.38", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788723000, "open_interest_fp": "22050.86", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "2.02", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788723060, "open_interest_fp": "22050.86", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "30.48", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788723120, "open_interest_fp": "22084.66", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "33.80", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788723180, "open_interest_fp": "22084.66", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788723240, "open_interest_fp": "22084.66", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788723300, "open_interest_fp": "22095.81", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "11.15", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1788723360, "open_interest_fp": "22106.84", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8956", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "19.58", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788723420, "open_interest_fp": "22106.84", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1788723480, "open_interest_fp": "22055.37", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "71.95", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}}, {"end_period_ts": 1788723540, "open_interest_fp": "22055.37", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788723600, "open_interest_fp": "22045.37", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "262.61", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}}, {"end_period_ts": 1788723660, "open_interest_fp": "21736.81", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "620.06", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788723720, "open_interest_fp": "21736.81", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1788723780, "open_interest_fp": "21792.13", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8636", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "117.20", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.7900", "open_dollars": "0.8700"}}, {"end_period_ts": 1788723840, "open_interest_fp": "21801.13", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8600", "mean_dollars": "0.8685", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "22.25", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1788723900, "open_interest_fp": "21801.13", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1788723960, "open_interest_fp": "21801.13", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788724020, "open_interest_fp": "24730.78", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8900", "mean_dollars": "0.9407", "open_dollars": "0.8900", "previous_dollars": "0.8700"}, "volume_fp": "4158.98", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9600", "low_dollars": "0.8100", "open_dollars": "0.8800"}}, {"end_period_ts": 1788724080, "open_interest_fp": "25817.64", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9100", "mean_dollars": "0.9699", "open_dollars": "0.9100", "previous_dollars": "0.9700"}, "volume_fp": "1097.52", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1788724140, "open_interest_fp": "25815.47", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9652", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "27.04", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1788724200, "open_interest_fp": "26026.83", "price": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9735", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "288.69", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8300", "open_dollars": "0.9700"}}, {"end_period_ts": 1788724260, "open_interest_fp": "26514.08", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9783", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "526.92", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8500", "open_dollars": "0.9700"}}, {"end_period_ts": 1788724320, "open_interest_fp": "27996.87", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9799", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1813.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1788724380, "open_interest_fp": "27888.87", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "155.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1788724440, "open_interest_fp": "27888.87", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788724500, "open_interest_fp": "27888.87", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788724560, "open_interest_fp": "27888.87", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "45.05", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788724620, "open_interest_fp": "27888.87", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "0.06", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788724680, "open_interest_fp": "30285.20", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "2396.39", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788724740, "open_interest_fp": "31346.87", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1151.79", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788724800, "open_interest_fp": "31069.87", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9896", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "290.46", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}}, {"end_period_ts": 1788724920, "open_interest_fp": "31069.87", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788724980, "open_interest_fp": "31068.28", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1.59", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788725040, "open_interest_fp": "31068.28", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788725100, "open_interest_fp": "31027.28", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "544.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}}, {"end_period_ts": 1788725160, "open_interest_fp": "31181.71", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "154.43", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788725220, "open_interest_fp": "32472.56", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9894", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1376.18", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788725280, "open_interest_fp": "32472.56", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788725340, "open_interest_fp": "32472.56", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "69.62", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788725400, "open_interest_fp": "33230.91", "price": {"close_dollars": "0.9600", "high_dollars": "0.9900", "low_dollars": "0.8900", "mean_dollars": "0.9413", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "3195.13", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9900", "low_dollars": "0.9200", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9800", "low_dollars": "0.8800", "open_dollars": "0.9800"}}, {"end_period_ts": 1788725460, "open_interest_fp": "33222.33", "price": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.9000", "mean_dollars": "0.9069", "open_dollars": "0.9200", "previous_dollars": "0.9600"}, "volume_fp": "361.41", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1788725520, "open_interest_fp": "33256.81", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9000", "mean_dollars": "0.9015", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "2836.24", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9000"}}, {"end_period_ts": 1788725580, "open_interest_fp": "34773.97", "price": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.9000", "mean_dollars": "0.9198", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "2650.61", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1788725640, "open_interest_fp": "36171.06", "price": {"close_dollars": "0.9400", "high_dollars": "0.9900", "low_dollars": "0.9200", "mean_dollars": "0.9759", "open_dollars": "0.9200", "previous_dollars": "0.9000"}, "volume_fp": "2795.71", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9900", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1788725700, "open_interest_fp": "35827.30", "price": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9200", "mean_dollars": "0.9257", "open_dollars": "0.9300", "previous_dollars": "0.9400"}, "volume_fp": "1759.02", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9600", "low_dollars": "0.9300", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9300"}}, {"end_period_ts": 1788725760, "open_interest_fp": "36195.18", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9100", "mean_dollars": "0.9173", "open_dollars": "0.9100", "previous_dollars": "0.9300"}, "volume_fp": "428.35", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9100", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.7600", "open_dollars": "0.9200"}}, {"end_period_ts": 1788725820, "open_interest_fp": "36221.03", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9300", "mean_dollars": "0.9349", "open_dollars": "0.9300", "previous_dollars": "0.9200"}, "volume_fp": "140.28", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9300"}}, {"end_period_ts": 1788725880, "open_interest_fp": "36837.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "mean_dollars": "0.9878", "open_dollars": "0.9500", "previous_dollars": "0.9600"}, "volume_fp": "1473.63", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1788725940, "open_interest_fp": "36837.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "425.14", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1788726000, "open_interest_fp": "36837.75", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "57.78", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788726060, "open_interest_fp": "36837.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788726180, "open_interest_fp": "36837.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788726240, "open_interest_fp": "36837.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788726300, "open_interest_fp": "36837.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788726360, "open_interest_fp": "36837.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788726420, "open_interest_fp": "36837.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788726480, "open_interest_fp": "36837.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788726840, "open_interest_fp": "36837.75", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXPERLIGA1GAME-26SEP06DEPCAG-DEP"}