{"candlesticks": [{"end_period_ts": 1776520020, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776520140, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776520740, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776520980, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776521040, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776521160, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776521280, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776521400, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776521520, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776521760, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776521880, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776522300, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776522540, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776522720, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776522840, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776522960, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776523140, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776523200, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776523260, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776523320, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776523440, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776523620, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776523800, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776523860, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776524040, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776524340, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776524400, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776524460, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776524520, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776524700, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776524880, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776525000, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776525180, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776525300, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776525480, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776525600, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776525900, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776526020, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776526320, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776526440, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776526500, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776526560, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776526920, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776527100, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776527160, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776527220, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776527460, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1776527520, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776527580, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776527700, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1776528960, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776529140, "open_interest": "134.26", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "17.61", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776529260, "open_interest": "134.26", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "14.09", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776529740, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776529800, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776529860, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776529920, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776529980, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776530040, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776530100, "open_interest": "134.26", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2700"}, "volume": "5.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776530640, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776530700, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1776530760, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1776530820, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1300", "open": "0.2000"}}, {"end_period_ts": 1776530880, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1776530940, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.3100", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1776531000, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1776531060, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1776531120, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776531180, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776531240, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776531300, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776531360, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1776531420, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1776531480, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1776531540, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1776531600, "open_interest": "134.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1776531660, "open_interest": "167.87", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2387", "open": "0.2300", "previous": "0.2400"}, "volume": "39.73", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1776531720, "open_interest": "167.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776531780, "open_interest": "167.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1776531840, "open_interest": "168.90", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "1.03", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1776531900, "open_interest": "211.90", "price": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "mean": "0.1498", "open": "0.1800", "previous": "0.2300"}, "volume": "43.00", "yes_ask": {"close": "0.1200", "high": "0.2300", "low": "0.1200", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.2100", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1776531960, "open_interest": "211.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776532020, "open_interest": "211.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776532080, "open_interest": "281.90", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0811", "open": "0.1000", "previous": "0.1300"}, "volume": "70.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1776532140, "open_interest": "281.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1776532200, "open_interest": "292.34", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0800"}, "volume": "10.44", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1776532260, "open_interest": "292.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1776532320, "open_interest": "359.82", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0900"}, "volume": "67.48", "yes_ask": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1776532380, "open_interest": "359.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776532440, "open_interest": "359.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776532500, "open_interest": "359.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776532560, "open_interest": "359.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776532620, "open_interest": "359.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776532680, "open_interest": "359.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776532740, "open_interest": "434.82", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "75.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776532800, "open_interest": "577.79", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "mean": "0.1589", "open": "0.1200", "previous": "0.0700"}, "volume": "186.97", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776532860, "open_interest": "577.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.0600", "open": "0.1900"}}, {"end_period_ts": 1776532920, "open_interest": "584.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2740", "open": "0.2700", "previous": "0.1600"}, "volume": "8.38", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.0600", "open": "0.2300"}}, {"end_period_ts": 1776532980, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.0600", "open": "0.2100"}}, {"end_period_ts": 1776533040, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1776533100, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1776533160, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1776533220, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776533280, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1776533340, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0800", "open": "0.1700"}}, {"end_period_ts": 1776533400, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.0700", "high": "0.1900", "low": "0.0600", "open": "0.1900"}}, {"end_period_ts": 1776533460, "open_interest": "584.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1776533580, "open_interest": "632.34", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1989", "open": "0.1900", "previous": "0.2800"}, "volume": "47.55", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776534300, "open_interest": "656.23", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1979", "open": "0.1900", "previous": "0.2000"}, "volume": "23.89", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776534360, "open_interest": "656.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776534420, "open_interest": "656.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1776534480, "open_interest": "656.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0600", "open": "0.1800"}}, {"end_period_ts": 1776534540, "open_interest": "656.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1776534600, "open_interest": "656.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776534660, "open_interest": "656.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776534720, "open_interest": "699.23", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "43.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.0700", "open": "0.1800"}}, {"end_period_ts": 1776534780, "open_interest": "699.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776534840, "open_interest": "699.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1776534900, "open_interest": "718.16", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "18.93", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1776534960, "open_interest": "743.06", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "24.90", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776535020, "open_interest": "743.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1776535080, "open_interest": "743.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1776535140, "open_interest": "743.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1776535200, "open_interest": "743.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1776535260, "open_interest": "743.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1776535320, "open_interest": "771.95", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "28.89", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1776535380, "open_interest": "761.51", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1800"}, "volume": "10.44", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776535440, "open_interest": "761.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1776535500, "open_interest": "761.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.2300", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.1300", "high": "0.1700", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1776535560, "open_interest": "761.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776535620, "open_interest": "761.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776535680, "open_interest": "941.51", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2200", "mean": "0.2973", "open": "0.2200", "previous": "0.1600"}, "volume": "200.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.0600", "open": "0.1400"}}, {"end_period_ts": 1776535740, "open_interest": "941.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776535800, "open_interest": "941.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776535860, "open_interest": "941.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1776535920, "open_interest": "941.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1776536040, "open_interest": "974.89", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5400", "mean": "0.6348", "open": "0.5400", "previous": "0.3100"}, "volume": "38.38", "yes_ask": {"close": "0.1000", "high": "0.6400", "low": "0.1000", "open": "0.5400"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776536100, "open_interest": "1002.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.0900", "mean": "0.1640", "open": "0.0900", "previous": "0.6400"}, "volume": "27.11", "yes_ask": {"close": "0.5000", "high": "0.5600", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776536160, "open_interest": "1205.65", "price": {"close": "0.7500", "high": "0.7500", "low": "0.5000", "mean": "0.5628", "open": "0.5000", "previous": "0.2100"}, "volume": "207.65", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776536220, "open_interest": "1210.89", "price": {"close": "0.6700", "high": "0.7500", "low": "0.6700", "mean": "0.7209", "open": "0.7500", "previous": "0.7500"}, "volume": "8.24", "yes_ask": {"close": "0.6600", "high": "0.7500", "low": "0.6500", "open": "0.7500"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1776536280, "open_interest": "1212.89", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "mean": "0.6598", "open": "0.6400", "previous": "0.6700"}, "volume": "3.03", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1776536340, "open_interest": "1455.89", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6400", "mean": "0.6687", "open": "0.6600", "previous": "0.6700"}, "volume": "475.72", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1776536400, "open_interest": "1455.89", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.7200"}, "volume": "207.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1776536460, "open_interest": "1758.57", "price": {"close": "0.6800", "high": "0.7300", "low": "0.6800", "mean": "0.6804", "open": "0.7300", "previous": "0.6600"}, "volume": "302.68", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1776536520, "open_interest": "1762.57", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6800"}, "volume": "4.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1776536580, "open_interest": "1836.12", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7313", "open": "0.7300", "previous": "0.7000"}, "volume": "78.55", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6100", "open": "0.6600"}}, {"end_period_ts": 1776536640, "open_interest": "1849.22", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "13.10", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1776536700, "open_interest": "1888.96", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7412", "open": "0.7400", "previous": "0.7500"}, "volume": "39.74", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.5900", "open": "0.6900"}}, {"end_period_ts": 1776536760, "open_interest": "2059.51", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7627", "open": "0.7500", "previous": "0.7500"}, "volume": "355.50", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.3600", "open": "0.6900"}}, {"end_period_ts": 1776536820, "open_interest": "2133.28", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7671", "open": "0.7500", "previous": "0.7700"}, "volume": "189.82", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1776536880, "open_interest": "2153.23", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7700"}, "volume": "19.95", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1776536940, "open_interest": "3681.32", "price": {"close": "0.7700", "high": "0.8900", "low": "0.7500", "mean": "0.7998", "open": "0.7900", "previous": "0.7900"}, "volume": "2229.09", "yes_ask": {"close": "0.8200", "high": "0.8900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7800", "low": "0.6900", "open": "0.7500"}}, {"end_period_ts": 1776537000, "open_interest": "3744.13", "price": {"close": "0.1800", "high": "0.8100", "low": "0.1800", "mean": "0.5565", "open": "0.7900", "previous": "0.7700"}, "volume": "899.62", "yes_ask": {"close": "0.2600", "high": "0.8200", "low": "0.2600", "open": "0.8200"}, "yes_bid": {"close": "0.1800", "high": "0.7900", "low": "0.1800", "open": "0.7500"}}, {"end_period_ts": 1776537060, "open_interest": "4659.26", "price": {"close": "0.3500", "high": "0.3500", "low": "0.1400", "mean": "0.3107", "open": "0.1800", "previous": "0.1800"}, "volume": "1460.74", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1776537120, "open_interest": "5046.49", "price": {"close": "0.4300", "high": "0.4300", "low": "0.1100", "mean": "0.3003", "open": "0.3500", "previous": "0.3500"}, "volume": "615.57", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.0800", "high": "0.2000", "low": "0.0600", "open": "0.2000"}}, {"end_period_ts": 1776537180, "open_interest": "5523.62", "price": {"close": "0.8200", "high": "0.8200", "low": "0.4300", "mean": "0.6184", "open": "0.4300", "previous": "0.4300"}, "volume": "477.13", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.7900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1776537240, "open_interest": "7136.44", "price": {"close": "0.8500", "high": "0.8900", "low": "0.7500", "mean": "0.8484", "open": "0.8300", "previous": "0.8200"}, "volume": "1662.82", "yes_ask": {"close": "0.8400", "high": "0.9000", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.5100", "high": "0.7900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776537300, "open_interest": "8069.61", "price": {"close": "0.7500", "high": "0.8700", "low": "0.5600", "mean": "0.8078", "open": "0.8400", "previous": "0.8500"}, "volume": "1064.17", "yes_ask": {"close": "0.7400", "high": "0.8800", "low": "0.7400", "open": "0.8400"}, "yes_bid": {"close": "0.6600", "high": "0.7900", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776537360, "open_interest": "8105.25", "price": {"close": "0.8600", "high": "0.8600", "low": "0.6900", "mean": "0.7970", "open": "0.7400", "previous": "0.7500"}, "volume": "1107.81", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.8200", "high": "0.8500", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1776537420, "open_interest": "10707.44", "price": {"close": "0.9700", "high": "0.9700", "low": "0.8600", "mean": "0.9225", "open": "0.8600", "previous": "0.8600"}, "volume": "2765.33", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1776537480, "open_interest": "11227.74", "price": {"close": "0.8600", "high": "0.9600", "low": "0.8600", "mean": "0.9331", "open": "0.9600", "previous": "0.9700"}, "volume": "531.54", "yes_ask": {"close": "0.8900", "high": "0.9600", "low": "0.8800", "open": "0.9600"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1776537540, "open_interest": "12359.90", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8500", "mean": "0.8964", "open": "0.8600", "previous": "0.8600"}, "volume": "1236.18", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1776537600, "open_interest": "12642.29", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9000", "mean": "0.9305", "open": "0.9000", "previous": "0.9500"}, "volume": "324.11", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1776537660, "open_interest": "13543.46", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9100", "mean": "0.9536", "open": "0.9500", "previous": "0.9300"}, "volume": "994.17", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9500", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1776537720, "open_interest": "16353.22", "price": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "mean": "0.9839", "open": "0.9700", "previous": "0.9600"}, "volume": "3055.32", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1776537780, "open_interest": "16775.62", "price": {"close": "0.8600", "high": "0.9200", "low": "0.8600", "mean": "0.9064", "open": "0.9200", "previous": "0.9400"}, "volume": "714.10", "yes_ask": {"close": "0.9400", "high": "0.9900", "low": "0.9400", "open": "0.9900"}, "yes_bid": {"close": "0.8300", "high": "0.9400", "low": "0.4600", "open": "0.9400"}}, {"end_period_ts": 1776537840, "open_interest": "16114.75", "price": {"close": "0.9300", "high": "0.9600", "low": "0.6700", "mean": "0.9279", "open": "0.7400", "previous": "0.8600"}, "volume": "1678.95", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.5900", "open": "0.8300"}}, {"end_period_ts": 1776537900, "open_interest": "17145.21", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9855", "open": "0.9700", "previous": "0.9300"}, "volume": "3084.90", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1776537960, "open_interest": "17145.21", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "979.48", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776538020, "open_interest": "17145.21", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "458.05", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9900"}}, {"end_period_ts": 1776538080, "open_interest": "17145.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9400", "high": "0.9900", "low": "0.9300", "open": "0.9700"}}, {"end_period_ts": 1776538140, "open_interest": "17080.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9881", "open": "0.9400", "previous": "0.9900"}, "volume": "2660.38", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1776538200, "open_interest": "17080.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "23.48", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776538260, "open_interest": "17080.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776538320, "open_interest": "17080.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "112.33", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776538380, "open_interest": "17080.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "782.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776538440, "open_interest": "17080.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXHNLGAME-26APR18ISTVUK-VUK"}