{"candlesticks": [{"end_period_ts": 1787331600, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787331960, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787332020, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787332140, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787332200, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787332260, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787332320, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787332380, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787332440, "open_interest_fp": "280.32", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787333460, "open_interest_fp": "280.32", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "9.85", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787333580, "open_interest_fp": "438.61", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "164.25", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787334000, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787334540, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787334720, "open_interest_fp": "438.61", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "3.28", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787334960, "open_interest_fp": "438.61", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "19.71", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787335140, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787335200, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787335260, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787335320, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787335380, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787335440, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787335500, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787335560, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787337300, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787337420, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787337600, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787337660, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787337720, "open_interest_fp": "438.61", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787337780, "open_interest_fp": "572.36", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2988", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "159.48", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787337840, "open_interest_fp": "572.36", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787337900, "open_interest_fp": "581.89", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "9.53", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787337960, "open_interest_fp": "581.89", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338020, "open_interest_fp": "581.89", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338260, "open_interest_fp": "581.89", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338320, "open_interest_fp": "581.89", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338440, "open_interest_fp": "613.66", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338680, "open_interest_fp": "613.66", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338740, "open_interest_fp": "613.66", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338800, "open_interest_fp": "620.01", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "6.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338860, "open_interest_fp": "620.01", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338980, "open_interest_fp": "664.49", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "44.48", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339040, "open_interest_fp": "696.26", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339160, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339220, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339280, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339340, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339460, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339520, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339580, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339640, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339700, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339760, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787339820, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787339880, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787339940, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787340000, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787340060, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787340120, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340180, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340240, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340300, "open_interest_fp": "696.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340360, "open_interest_fp": "727.26", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340480, "open_interest_fp": "727.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340540, "open_interest_fp": "727.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340600, "open_interest_fp": "727.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340660, "open_interest_fp": "727.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340780, "open_interest_fp": "727.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340840, "open_interest_fp": "727.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340900, "open_interest_fp": "727.26", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787340960, "open_interest_fp": "743.14", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341020, "open_interest_fp": "758.77", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.63", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341080, "open_interest_fp": "743.14", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "15.63", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341140, "open_interest_fp": "743.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341200, "open_interest_fp": "743.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341260, "open_interest_fp": "743.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341320, "open_interest_fp": "743.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341380, "open_interest_fp": "743.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341440, "open_interest_fp": "743.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341560, "open_interest_fp": "1473.99", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "730.85", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341620, "open_interest_fp": "1515.18", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "63.55", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341680, "open_interest_fp": "1531.06", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341740, "open_interest_fp": "1562.83", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341800, "open_interest_fp": "1896.47", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "333.64", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341860, "open_interest_fp": "1912.35", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787341980, "open_interest_fp": "1912.35", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342040, "open_interest_fp": "1975.90", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "63.55", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342100, "open_interest_fp": "1991.78", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342160, "open_interest_fp": "2150.66", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "158.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342220, "open_interest_fp": "2182.43", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "31.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342280, "open_interest_fp": "2263.43", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "81.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342340, "open_interest_fp": "2334.45", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "71.02", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342400, "open_interest_fp": "3497.46", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "1163.01", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342460, "open_interest_fp": "3596.01", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "98.55", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2200", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342520, "open_interest_fp": "3848.95", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "252.94", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787342580, "open_interest_fp": "4184.02", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "335.07", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787342640, "open_interest_fp": "4266.14", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "82.12", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787342700, "open_interest_fp": "4360.04", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.2948", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "93.90", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787342760, "open_interest_fp": "4626.93", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3146", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "266.89", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342820, "open_interest_fp": "4633.28", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "6.35", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2800"}}, {"end_period_ts": 1787342880, "open_interest_fp": "4647.33", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3000"}, "volume_fp": "14.05", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787342940, "open_interest_fp": "5666.14", "price": {"close_dollars": "0.3000", "high_dollars": "0.4400", "low_dollars": "0.2800", "mean_dollars": "0.3383", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "1065.83", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4400", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.3000"}}, {"end_period_ts": 1787343000, "open_interest_fp": "5963.93", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3033", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "305.60", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787343060, "open_interest_fp": "6170.09", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "206.16", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3700", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787343120, "open_interest_fp": "6246.48", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "76.39", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1787343180, "open_interest_fp": "6634.73", "price": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.3000", "mean_dollars": "0.3158", "open_dollars": "0.3600", "previous_dollars": "0.3100"}, "volume_fp": "665.25", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3700", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787343240, "open_interest_fp": "7170.14", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "535.41", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787343300, "open_interest_fp": "10827.79", "price": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2500", "mean_dollars": "0.2624", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "3747.03", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2400", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2000", "open_dollars": "0.2900"}}, {"end_period_ts": 1787343360, "open_interest_fp": "11668.14", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "mean_dollars": "0.2724", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "840.35", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787343420, "open_interest_fp": "11668.14", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "3.17", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.1800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787343480, "open_interest_fp": "11415.98", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3146", "open_dollars": "0.3200", "previous_dollars": "0.3000"}, "volume_fp": "287.25", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3700", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.3200", "low_dollars": "0.2000", "open_dollars": "0.2800"}}, {"end_period_ts": 1787343540, "open_interest_fp": "11481.24", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3000", "mean_dollars": "0.3368", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "65.26", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787343600, "open_interest_fp": "12812.26", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.3400", "mean_dollars": "0.4597", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "1334.02", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787343660, "open_interest_fp": "12641.21", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.4800", "mean_dollars": "0.5274", "open_dollars": "0.5100", "previous_dollars": "0.5700"}, "volume_fp": "1618.60", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.6100", "low_dollars": "0.4800", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.4400", "open_dollars": "0.5100"}}, {"end_period_ts": 1787343720, "open_interest_fp": "14922.27", "price": {"close_dollars": "0.3300", "high_dollars": "0.5800", "low_dollars": "0.3200", "mean_dollars": "0.4364", "open_dollars": "0.5500", "previous_dollars": "0.5800"}, "volume_fp": "6863.89", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.5800", "low_dollars": "0.3300", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.5500", "low_dollars": "0.2500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787343780, "open_interest_fp": "15026.65", "price": {"close_dollars": "0.3300", "high_dollars": "0.4300", "low_dollars": "0.3200", "mean_dollars": "0.3296", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "6338.68", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4300", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787343840, "open_interest_fp": "14950.86", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3272", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "549.21", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1787343900, "open_interest_fp": "15135.72", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "1172.50", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787343960, "open_interest_fp": "16299.18", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1163.46", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787344020, "open_interest_fp": "16319.61", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3271", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "20.43", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1787344080, "open_interest_fp": "16408.29", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3145", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "572.16", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787344140, "open_interest_fp": "17353.09", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "944.80", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787344200, "open_interest_fp": "17778.90", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3161", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "425.81", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1787344260, "open_interest_fp": "18022.78", "price": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3307", "open_dollars": "0.3500", "previous_dollars": "0.3100"}, "volume_fp": "250.42", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3800", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787344320, "open_interest_fp": "20031.84", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "2011.06", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1787344380, "open_interest_fp": "20576.78", "price": {"close_dollars": "0.3400", "high_dollars": "0.4300", "low_dollars": "0.3200", "mean_dollars": "0.3508", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "547.58", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1787344440, "open_interest_fp": "20789.29", "price": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3316", "open_dollars": "0.3200", "previous_dollars": "0.3400"}, "volume_fp": "232.91", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}}, {"end_period_ts": 1787344500, "open_interest_fp": "20924.48", "price": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3000", "mean_dollars": "0.3083", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "487.62", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787344560, "open_interest_fp": "20937.77", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3239", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "135.58", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787344620, "open_interest_fp": "22368.37", "price": {"close_dollars": "0.3200", "high_dollars": "0.4800", "low_dollars": "0.3100", "mean_dollars": "0.3426", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1719.90", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.4800", "low_dollars": "0.3200", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787344680, "open_interest_fp": "22745.46", "price": {"close_dollars": "0.3200", "high_dollars": "0.3900", "low_dollars": "0.3200", "mean_dollars": "0.3405", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "494.93", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4100", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787344740, "open_interest_fp": "23765.78", "price": {"close_dollars": "0.3900", "high_dollars": "0.5200", "low_dollars": "0.3200", "mean_dollars": "0.3418", "open_dollars": "0.3400", "previous_dollars": "0.3200"}, "volume_fp": "1332.40", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.5200", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1787344800, "open_interest_fp": "24374.57", "price": {"close_dollars": "0.3300", "high_dollars": "0.4700", "low_dollars": "0.3200", "mean_dollars": "0.3618", "open_dollars": "0.3600", "previous_dollars": "0.3900"}, "volume_fp": "634.21", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.4700", "low_dollars": "0.3200", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787344860, "open_interest_fp": "26336.23", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3251", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "1968.95", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1787344920, "open_interest_fp": "26820.47", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3091", "open_dollars": "0.3000", "previous_dollars": "0.3200"}, "volume_fp": "644.78", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1787344980, "open_interest_fp": "26998.45", "price": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2900", "mean_dollars": "0.3146", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "177.98", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1787345040, "open_interest_fp": "28276.82", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2800", "mean_dollars": "0.3000", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "2201.21", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1787345100, "open_interest_fp": "28346.71", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3366", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "361.07", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1787345160, "open_interest_fp": "28516.81", "price": {"close_dollars": "0.5200", "high_dollars": "0.6400", "low_dollars": "0.3200", "mean_dollars": "0.3895", "open_dollars": "0.3200", "previous_dollars": "0.3400"}, "volume_fp": "787.78", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787345220, "open_interest_fp": "28334.55", "price": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.5800", "mean_dollars": "0.6379", "open_dollars": "0.6400", "previous_dollars": "0.5200"}, "volume_fp": "1024.78", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6700", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787345280, "open_interest_fp": "30388.89", "price": {"close_dollars": "0.6000", "high_dollars": "0.6600", "low_dollars": "0.5700", "mean_dollars": "0.6480", "open_dollars": "0.6600", "previous_dollars": "0.6500"}, "volume_fp": "2265.56", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6600", "low_dollars": "0.6000", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.6500", "low_dollars": "0.4800", "open_dollars": "0.6500"}}, {"end_period_ts": 1787345340, "open_interest_fp": "31846.38", "price": {"close_dollars": "0.6000", "high_dollars": "0.6400", "low_dollars": "0.5500", "mean_dollars": "0.6107", "open_dollars": "0.5700", "previous_dollars": "0.6000"}, "volume_fp": "1611.85", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5900", "low_dollars": "0.4400", "open_dollars": "0.5700"}}, {"end_period_ts": 1787345400, "open_interest_fp": "32013.59", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.5600", "mean_dollars": "0.6201", "open_dollars": "0.5600", "previous_dollars": "0.6000"}, "volume_fp": "577.75", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787345460, "open_interest_fp": "33320.01", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6366", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "2591.22", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787345520, "open_interest_fp": "33674.82", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6343", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "819.47", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787345580, "open_interest_fp": "33158.02", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6324", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1833.14", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1787345640, "open_interest_fp": "33245.36", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6384", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "121.19", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787345700, "open_interest_fp": "33480.03", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "234.67", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787345760, "open_interest_fp": "33541.65", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "61.62", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787345820, "open_interest_fp": "33922.66", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6334", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "679.58", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "open_dollars": "0.6300"}}, {"end_period_ts": 1787345880, "open_interest_fp": "34248.37", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6385", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "463.45", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787345940, "open_interest_fp": "34862.46", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6381", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "985.70", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346000, "open_interest_fp": "36673.11", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6399", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1969.31", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346060, "open_interest_fp": "37828.78", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1155.67", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346120, "open_interest_fp": "38781.65", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6378", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1539.92", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346180, "open_interest_fp": "39983.48", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6398", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "1261.49", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346240, "open_interest_fp": "40687.22", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6371", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1051.89", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346300, "open_interest_fp": "41320.76", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "633.54", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346360, "open_interest_fp": "42748.24", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6391", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1738.86", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346420, "open_interest_fp": "44171.94", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6279", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "1734.31", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346480, "open_interest_fp": "45257.84", "price": {"close_dollars": "0.6400", "high_dollars": "0.7200", "low_dollars": "0.6300", "mean_dollars": "0.6775", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "1481.90", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7300", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1787346540, "open_interest_fp": "47133.70", "price": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6390", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "2378.43", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346600, "open_interest_fp": "48684.74", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6331", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1589.77", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787346660, "open_interest_fp": "49999.41", "price": {"close_dollars": "0.6500", "high_dollars": "0.6900", "low_dollars": "0.6400", "mean_dollars": "0.6524", "open_dollars": "0.6900", "previous_dollars": "0.6400"}, "volume_fp": "1386.13", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7100", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346720, "open_interest_fp": "51418.59", "price": {"close_dollars": "0.6400", "high_dollars": "0.7300", "low_dollars": "0.6400", "mean_dollars": "0.6600", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1851.67", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.7300", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1787346780, "open_interest_fp": "53084.47", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "mean_dollars": "0.6519", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1842.42", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1787346840, "open_interest_fp": "53185.91", "price": {"close_dollars": "0.2800", "high_dollars": "0.6600", "low_dollars": "0.2800", "mean_dollars": "0.5414", "open_dollars": "0.6500", "previous_dollars": "0.6600"}, "volume_fp": "1562.90", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.6600", "low_dollars": "0.2800", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.6500", "low_dollars": "0.2700", "open_dollars": "0.6500"}}, {"end_period_ts": 1787346900, "open_interest_fp": "54242.08", "price": {"close_dollars": "0.2300", "high_dollars": "0.3600", "low_dollars": "0.1600", "mean_dollars": "0.2578", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "6980.72", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.4000", "low_dollars": "0.2100", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.3500", "low_dollars": "0.1600", "open_dollars": "0.2700"}}, {"end_period_ts": 1787346960, "open_interest_fp": "55300.91", "price": {"close_dollars": "0.2800", "high_dollars": "0.3800", "low_dollars": "0.2200", "mean_dollars": "0.2710", "open_dollars": "0.2500", "previous_dollars": "0.2300"}, "volume_fp": "4582.82", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3800", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1787347020, "open_interest_fp": "59052.91", "price": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2000", "mean_dollars": "0.2596", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "6385.96", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3300", "low_dollars": "0.2300", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.1800", "open_dollars": "0.2700"}}, {"end_period_ts": 1787347080, "open_interest_fp": "59754.09", "price": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2660", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "6085.34", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3100", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1787347140, "open_interest_fp": "61137.41", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.1900", "mean_dollars": "0.2415", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "2113.27", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1800", "open_dollars": "0.2500"}}, {"end_period_ts": 1787347200, "open_interest_fp": "62227.35", "price": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2300", "mean_dollars": "0.2462", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "3554.37", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2100", "open_dollars": "0.2500"}}, {"end_period_ts": 1787347260, "open_interest_fp": "63929.59", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2387", "open_dollars": "0.2300", "previous_dollars": "0.2400"}, "volume_fp": "2982.53", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1787347320, "open_interest_fp": "66533.16", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2100", "mean_dollars": "0.2351", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3651.09", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}}, {"end_period_ts": 1787347380, "open_interest_fp": "68341.63", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.1900", "mean_dollars": "0.2130", "open_dollars": "0.2100", "previous_dollars": "0.2300"}, "volume_fp": "2320.77", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}}, {"end_period_ts": 1787347440, "open_interest_fp": "69879.16", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2068", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1710.17", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1787347500, "open_interest_fp": "70922.73", "price": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1900", "mean_dollars": "0.2048", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "1484.18", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1787347560, "open_interest_fp": "73004.98", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2102", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "2461.89", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787347620, "open_interest_fp": "73970.63", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1500", "mean_dollars": "0.1931", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1893.91", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1787347680, "open_interest_fp": "74995.42", "price": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.1900", "mean_dollars": "0.2130", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "1617.10", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1787347740, "open_interest_fp": "78713.15", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1300", "mean_dollars": "0.2019", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "4783.18", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1300", "open_dollars": "0.2000"}}, {"end_period_ts": 1787347800, "open_interest_fp": "79707.42", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1900", "mean_dollars": "0.2029", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1334.03", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1787347860, "open_interest_fp": "82331.16", "price": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1400", "mean_dollars": "0.2060", "open_dollars": "0.2000", "previous_dollars": "0.2200"}, "volume_fp": "2958.28", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1787347920, "open_interest_fp": "82209.39", "price": {"close_dollars": "0.2500", "high_dollars": "0.3300", "low_dollars": "0.2200", "mean_dollars": "0.2503", "open_dollars": "0.2200", "previous_dollars": "0.1900"}, "volume_fp": "1157.03", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3500", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1787347980, "open_interest_fp": "82854.02", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2000", "mean_dollars": "0.2276", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "3163.88", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2100", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2500"}}, {"end_period_ts": 1787348040, "open_interest_fp": "83954.25", "price": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2000", "mean_dollars": "0.2246", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "2980.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2300"}}, {"end_period_ts": 1787348100, "open_interest_fp": "84963.27", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2021", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1141.20", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1787348160, "open_interest_fp": "87029.72", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1985", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "2705.91", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787348220, "open_interest_fp": "88386.47", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1996", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1483.33", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1787348280, "open_interest_fp": "91755.38", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1885", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "4172.96", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}}, {"end_period_ts": 1787348340, "open_interest_fp": "92458.22", "price": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1700", "mean_dollars": "0.1821", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "1333.23", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1787348400, "open_interest_fp": "92780.75", "price": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1700", "mean_dollars": "0.1823", "open_dollars": "0.2100", "previous_dollars": "0.1900"}, "volume_fp": "2464.21", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1787348460, "open_interest_fp": "96631.32", "price": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.1400", "mean_dollars": "0.1734", "open_dollars": "0.2000", "previous_dollars": "0.1800"}, "volume_fp": "11173.80", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2400", "low_dollars": "0.1400", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1200", "open_dollars": "0.1700"}}, {"end_period_ts": 1787348520, "open_interest_fp": "97279.81", "price": {"close_dollars": "0.1600", "high_dollars": "0.2600", "low_dollars": "0.1400", "mean_dollars": "0.1632", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "3277.61", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2700", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787348580, "open_interest_fp": "98362.51", "price": {"close_dollars": "0.1800", "high_dollars": "0.4200", "low_dollars": "0.1500", "mean_dollars": "0.1692", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "2251.73", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.4400", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787348640, "open_interest_fp": "99570.71", "price": {"close_dollars": "0.7100", "high_dollars": "0.8000", "low_dollars": "0.1600", "mean_dollars": "0.5559", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "5323.89", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.8100", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7500", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1787348700, "open_interest_fp": "99695.23", "price": {"close_dollars": "0.5200", "high_dollars": "0.8000", "low_dollars": "0.4900", "mean_dollars": "0.6650", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "4793.64", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.8000", "low_dollars": "0.6000", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.7400", "low_dollars": "0.4800", "open_dollars": "0.7200"}}, {"end_period_ts": 1787348760, "open_interest_fp": "113970.43", "price": {"close_dollars": "0.8400", "high_dollars": "0.9000", "low_dollars": "0.6600", "mean_dollars": "0.8399", "open_dollars": "0.6600", "previous_dollars": "0.5200"}, "volume_fp": "31675.49", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.5400", "open_dollars": "0.6600"}}, {"end_period_ts": 1787348820, "open_interest_fp": "127679.20", "price": {"close_dollars": "0.8600", "high_dollars": "0.9100", "low_dollars": "0.8100", "mean_dollars": "0.8570", "open_dollars": "0.8800", "previous_dollars": "0.8400"}, "volume_fp": "39437.10", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.9100", "low_dollars": "0.8300", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8800", "low_dollars": "0.8100", "open_dollars": "0.8500"}}, {"end_period_ts": 1787348880, "open_interest_fp": "135851.68", "price": {"close_dollars": "0.8800", "high_dollars": "0.9200", "low_dollars": "0.8300", "mean_dollars": "0.8653", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "22457.94", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9200", "low_dollars": "0.8400", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8300", "open_dollars": "0.8500"}}, {"end_period_ts": 1787348940, "open_interest_fp": "135144.61", "price": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8500", "mean_dollars": "0.8657", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "9445.42", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8200", "open_dollars": "0.8800"}}, {"end_period_ts": 1787349000, "open_interest_fp": "138948.11", "price": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8400", "mean_dollars": "0.8788", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "6351.13", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8200", "open_dollars": "0.8700"}}, {"end_period_ts": 1787349060, "open_interest_fp": "144210.39", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8600", "mean_dollars": "0.8962", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "7056.15", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8300", "open_dollars": "0.8700"}}, {"end_period_ts": 1787349120, "open_interest_fp": "147843.72", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "mean_dollars": "0.8996", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "9889.88", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8600", "open_dollars": "0.8800"}}, {"end_period_ts": 1787349180, "open_interest_fp": "151672.58", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8800", "mean_dollars": "0.9062", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "12198.13", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "open_dollars": "0.9000"}}, {"end_period_ts": 1787349240, "open_interest_fp": "157007.52", "price": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.1600", "mean_dollars": "0.9234", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "25581.65", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.8800", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.1500", "open_dollars": "0.9100"}}, {"end_period_ts": 1787349300, "open_interest_fp": "156987.93", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9400", "mean_dollars": "0.9546", "open_dollars": "0.9600", "previous_dollars": "0.9500"}, "volume_fp": "16435.68", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9700", "low_dollars": "0.9400", "open_dollars": "0.9500"}}, {"end_period_ts": 1787349360, "open_interest_fp": "174222.41", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "mean_dollars": "0.9841", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "34490.49", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1787349420, "open_interest_fp": "174222.41", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "5409.89", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787349480, "open_interest_fp": "174222.41", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1632.59", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787349540, "open_interest_fp": "174222.41", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "504.72", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787349600, "open_interest_fp": "174222.41", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1787349900, "open_interest_fp": "174222.41", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXPERLIGA1GAME-26AUG21AATCRI-AAT"}