{"candlesticks": [{"end_period_ts": 1773817740, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773817920, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773819000, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773819480, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773820260, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773820320, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773820800, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773822060, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773823140, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773823740, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773824220, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773824700, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773824880, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773826260, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773826620, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773826800, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773827280, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773827340, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773827460, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773827520, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773827820, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773827940, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828060, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828120, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828180, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828240, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828300, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828420, "open_interest": "515.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828480, "open_interest": "521.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2883", "open": "0.2800", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828540, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828600, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773828660, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773828720, "open_interest": "521.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "57.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.2800", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1773828780, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773828840, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773828900, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1773828960, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773829020, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773829080, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773829140, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773829200, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2300", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1773829260, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1773829320, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773829440, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1773829500, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773829560, "open_interest": "521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773829620, "open_interest": "1087.00", "price": {"close": "0.0700", "high": "0.2400", "low": "0.0700", "mean": "0.0809", "open": "0.2400", "previous": "0.2800"}, "volume": "567.00", "yes_ask": {"close": "0.0800", "high": "0.2700", "low": "0.0700", "open": "0.2500"}, "yes_bid": {"close": "0.0600", "high": "0.2400", "low": "0.0600", "open": "0.2400"}}, {"end_period_ts": 1773829680, "open_interest": "1149.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "mean": "0.0925", "open": "0.0600", "previous": "0.0700"}, "volume": "72.00", "yes_ask": {"close": "0.1100", "high": "0.2800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773829740, "open_interest": "1092.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "315.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773829800, "open_interest": "1092.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1773829860, "open_interest": "1052.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1092", "open": "0.0900", "previous": "0.1000"}, "volume": "52.00", "yes_ask": {"close": "0.1000", "high": "0.2000", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1773829920, "open_interest": "1052.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1100"}, "volume": "10.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773829980, "open_interest": "1052.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0996", "open": "0.0900", "previous": "0.0900"}, "volume": "185.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773830040, "open_interest": "1155.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "104.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773830100, "open_interest": "1155.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773830160, "open_interest": "1305.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0930", "open": "0.0900", "previous": "0.0900"}, "volume": "151.00", "yes_ask": {"close": "0.0900", "high": "0.2300", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773830220, "open_interest": "1305.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773830280, "open_interest": "1590.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1075", "open": "0.1000", "previous": "0.1000"}, "volume": "285.00", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773830340, "open_interest": "1687.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1200"}, "volume": "134.00", "yes_ask": {"close": "0.0900", "high": "0.1700", "low": "0.0900", "open": "0.1700"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1773830400, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773830460, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773830520, "open_interest": "2056.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0745", "open": "0.0700", "previous": "0.1000"}, "volume": "845.00", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1773830580, "open_interest": "2056.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1773830640, "open_interest": "2056.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773830700, "open_interest": "2056.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1773830760, "open_interest": "2056.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1773830820, "open_interest": "2066.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "10.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773830880, "open_interest": "2066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1773830940, "open_interest": "2079.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0700"}, "volume": "13.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1773831000, "open_interest": "2845.00", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "mean": "0.0848", "open": "0.1000", "previous": "0.0900"}, "volume": "916.00", "yes_ask": {"close": "0.0900", "high": "0.2600", "low": "0.0800", "open": "0.2200"}, "yes_bid": {"close": "0.0500", "high": "0.1200", "low": "0.0400", "open": "0.1100"}}, {"end_period_ts": 1773831060, "open_interest": "2885.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0600"}, "volume": "104.00", "yes_ask": {"close": "0.0700", "high": "0.1700", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773831120, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773831180, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773831300, "open_interest": "2885.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0784", "open": "0.0700", "previous": "0.0900"}, "volume": "68.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773831360, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773831420, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773831600, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773831840, "open_interest": "2885.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "159.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773831960, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773832080, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773832140, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773832200, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.2700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773832260, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1773832320, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.0800", "open": "0.2200"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1773832380, "open_interest": "2885.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0679", "open": "0.0700", "previous": "0.0700"}, "volume": "43.00", "yes_ask": {"close": "0.0700", "high": "0.2100", "low": "0.0700", "open": "0.1600"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1773832440, "open_interest": "2885.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.2500", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773832500, "open_interest": "2864.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0698", "open": "0.0700", "previous": "0.0600"}, "volume": "214.00", "yes_ask": {"close": "0.0700", "high": "0.2400", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773832560, "open_interest": "3012.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0632", "open": "0.0700", "previous": "0.0700"}, "volume": "275.00", "yes_ask": {"close": "0.0700", "high": "0.2700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773832620, "open_interest": "3103.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0600"}, "volume": "91.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773832680, "open_interest": "3137.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0600"}, "volume": "34.00", "yes_ask": {"close": "0.0700", "high": "0.2600", "low": "0.0700", "open": "0.2400"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1773832740, "open_interest": "3137.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "39.00", "yes_ask": {"close": "0.0700", "high": "0.1900", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773832800, "open_interest": "3177.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0527", "open": "0.0600", "previous": "0.0700"}, "volume": "55.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773832860, "open_interest": "3177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773832920, "open_interest": "3177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773832980, "open_interest": "3177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773833040, "open_interest": "3177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773833160, "open_interest": "3177.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0500"}, "volume": "62.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833220, "open_interest": "3177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833280, "open_interest": "3177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.1500", "low": "0.0500", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833340, "open_interest": "3177.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0600"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833400, "open_interest": "3182.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0600"}, "volume": "5.00", "yes_ask": {"close": "0.0900", "high": "0.2600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833460, "open_interest": "3182.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.2700", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833520, "open_interest": "3182.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833580, "open_interest": "3182.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833640, "open_interest": "3182.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773833700, "open_interest": "3182.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "40.00", "yes_ask": {"close": "0.0400", "high": "0.2400", "low": "0.0400", "open": "0.2400"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1773833760, "open_interest": "3195.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "70.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773833820, "open_interest": "4366.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0399", "open": "0.0300", "previous": "0.0400"}, "volume": "1171.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773833880, "open_interest": "4366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773833940, "open_interest": "4366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773834000, "open_interest": "4366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773834060, "open_interest": "4366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773834300, "open_interest": "4366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773834360, "open_interest": "4566.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0400"}, "volume": "200.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773834420, "open_interest": "4566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773834480, "open_interest": "5066.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "1445.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773834540, "open_interest": "5066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773834600, "open_interest": "5066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773834660, "open_interest": "5066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773834780, "open_interest": "5075.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "9.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773834900, "open_interest": "5168.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773835080, "open_interest": "5168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773835140, "open_interest": "5168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773835380, "open_interest": "5168.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26MAR18VERKAW-TIE"}