{"candlesticks": [{"end_period_ts": 1785276000, "open_interest": "30329.30", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "89.90", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785276060, "open_interest": "30427.49", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2477", "open": "0.2500", "previous": "0.2500"}, "volume": "98.19", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1785276120, "open_interest": "30774.07", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "346.58", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1785276180, "open_interest": "30993.04", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2515", "open": "0.2500", "previous": "0.2500"}, "volume": "244.85", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785276240, "open_interest": "31692.28", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "699.24", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785276300, "open_interest": "32691.59", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "mean": "0.2523", "open": "0.2500", "previous": "0.2500"}, "volume": "1255.78", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1785276360, "open_interest": "34338.58", "price": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "mean": "0.2711", "open": "0.2800", "previous": "0.2800"}, "volume": "2090.99", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1785276420, "open_interest": "34854.74", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2596", "open": "0.2600", "previous": "0.2600"}, "volume": "517.47", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1785276480, "open_interest": "35230.12", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2572", "open": "0.2500", "previous": "0.2500"}, "volume": "385.38", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1785276540, "open_interest": "35439.04", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "mean": "0.2620", "open": "0.2600", "previous": "0.2600"}, "volume": "208.92", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785276600, "open_interest": "35647.97", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "mean": "0.2181", "open": "0.2100", "previous": "0.2600"}, "volume": "849.84", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1785276660, "open_interest": "36356.79", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "mean": "0.2365", "open": "0.2600", "previous": "0.2600"}, "volume": "802.62", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1785276720, "open_interest": "36964.67", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2349", "open": "0.2300", "previous": "0.2400"}, "volume": "625.88", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785276780, "open_interest": "37238.09", "price": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "mean": "0.2702", "open": "0.2400", "previous": "0.2400"}, "volume": "837.94", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.3300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1785276840, "open_interest": "37436.92", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2390", "open": "0.2400", "previous": "0.2400"}, "volume": "279.86", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785276900, "open_interest": "38208.89", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2523", "open": "0.2500", "previous": "0.2500"}, "volume": "814.97", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785276960, "open_interest": "38358.12", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2350", "open": "0.2300", "previous": "0.2500"}, "volume": "187.23", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1785277020, "open_interest": "38459.27", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2383", "open": "0.2300", "previous": "0.2400"}, "volume": "121.15", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1785277080, "open_interest": "39460.27", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2308", "open": "0.2400", "previous": "0.2400"}, "volume": "1001.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1785277140, "open_interest": "39953.57", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "503.30", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785277200, "open_interest": "40692.12", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2440", "open": "0.2500", "previous": "0.2300"}, "volume": "738.55", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785277260, "open_interest": "41371.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2374", "open": "0.2300", "previous": "0.2400"}, "volume": "717.82", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1785277320, "open_interest": "41730.28", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2244", "open": "0.2400", "previous": "0.2400"}, "volume": "358.34", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1785277380, "open_interest": "42035.93", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2297", "open": "0.2200", "previous": "0.2200"}, "volume": "305.65", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785277440, "open_interest": "42272.35", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2197", "open": "0.2200", "previous": "0.2300"}, "volume": "591.42", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1785277500, "open_interest": "42614.95", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2018", "open": "0.2000", "previous": "0.2000"}, "volume": "342.60", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785277560, "open_interest": "45930.13", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "mean": "0.1960", "open": "0.2100", "previous": "0.2100"}, "volume": "3355.68", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1785277620, "open_interest": "46517.72", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2000", "mean": "0.2257", "open": "0.2000", "previous": "0.2000"}, "volume": "784.64", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785277680, "open_interest": "46600.52", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1968", "open": "0.2000", "previous": "0.2200"}, "volume": "302.60", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1785277740, "open_interest": "47943.33", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "1342.81", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785277800, "open_interest": "48297.29", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2008", "open": "0.2000", "previous": "0.2000"}, "volume": "353.96", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785277860, "open_interest": "48637.25", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2079", "open": "0.2200", "previous": "0.2100"}, "volume": "379.67", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785277920, "open_interest": "49263.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.2000", "mean": "0.2532", "open": "0.2000", "previous": "0.2000"}, "volume": "649.97", "yes_ask": {"close": "0.3700", "high": "0.4500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1785277980, "open_interest": "49838.76", "price": {"close": "0.2000", "high": "0.4600", "low": "0.1600", "mean": "0.2363", "open": "0.2400", "previous": "0.4200"}, "volume": "2539.14", "yes_ask": {"close": "0.2000", "high": "0.4700", "low": "0.1900", "open": "0.3700"}, "yes_bid": {"close": "0.1900", "high": "0.4500", "low": "0.1500", "open": "0.2300"}}, {"end_period_ts": 1785278040, "open_interest": "50809.91", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "971.15", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785278100, "open_interest": "51710.32", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2089", "open": "0.2000", "previous": "0.2000"}, "volume": "910.41", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785278160, "open_interest": "52534.24", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "850.01", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1785278220, "open_interest": "53373.07", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2093", "open": "0.2100", "previous": "0.2100"}, "volume": "838.83", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785278280, "open_interest": "53570.62", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "226.31", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785278340, "open_interest": "53970.12", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2111", "open": "0.2100", "previous": "0.2100"}, "volume": "442.92", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785278400, "open_interest": "54861.75", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2091", "open": "0.2100", "previous": "0.2100"}, "volume": "1097.89", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785278460, "open_interest": "55196.35", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2200", "mean": "0.2345", "open": "0.2200", "previous": "0.2100"}, "volume": "336.60", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1785278520, "open_interest": "55550.01", "price": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "mean": "0.2249", "open": "0.2300", "previous": "0.2500"}, "volume": "472.66", "yes_ask": {"close": "0.2100", "high": "0.3000", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1785278580, "open_interest": "55531.11", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2049", "open": "0.2000", "previous": "0.2100"}, "volume": "1081.82", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785278640, "open_interest": "55851.72", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2090", "open": "0.2000", "previous": "0.2100"}, "volume": "354.61", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785278700, "open_interest": "56007.05", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "155.33", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1785278760, "open_interest": "56148.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "mean": "0.2101", "open": "0.2100", "previous": "0.2100"}, "volume": "625.58", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785278820, "open_interest": "56194.85", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2391", "open": "0.2300", "previous": "0.2500"}, "volume": "46.85", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785278880, "open_interest": "56422.23", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2203", "open": "0.2300", "previous": "0.2200"}, "volume": "228.38", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1785278940, "open_interest": "57234.01", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2098", "open": "0.2100", "previous": "0.2100"}, "volume": "851.34", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279000, "open_interest": "58012.67", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "778.66", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279060, "open_interest": "58275.73", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2071", "open": "0.2100", "previous": "0.2100"}, "volume": "568.05", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279120, "open_interest": "58805.66", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "529.93", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279180, "open_interest": "58938.30", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "132.64", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279240, "open_interest": "59610.60", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "672.30", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279300, "open_interest": "59813.63", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "203.03", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279360, "open_interest": "60020.09", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "206.46", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279420, "open_interest": "60038.53", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2085", "open": "0.2100", "previous": "0.2100"}, "volume": "26.68", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279480, "open_interest": "60061.08", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "22.55", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279540, "open_interest": "60708.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2098", "open": "0.2100", "previous": "0.2100"}, "volume": "670.64", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279600, "open_interest": "60948.98", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2093", "open": "0.2100", "previous": "0.2100"}, "volume": "282.40", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279660, "open_interest": "61096.06", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2032", "open": "0.2100", "previous": "0.2100"}, "volume": "619.76", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279720, "open_interest": "61201.31", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2075", "open": "0.2100", "previous": "0.2000"}, "volume": "208.01", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279780, "open_interest": "61784.72", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "583.41", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279840, "open_interest": "61959.09", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2071", "open": "0.2100", "previous": "0.2100"}, "volume": "423.01", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785279900, "open_interest": "62187.94", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "228.85", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1785279960, "open_interest": "62479.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "mean": "0.2170", "open": "0.2100", "previous": "0.2100"}, "volume": "291.06", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785280020, "open_interest": "65549.16", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2190", "open": "0.2200", "previous": "0.2500"}, "volume": "3424.08", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785280080, "open_interest": "65664.39", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "mean": "0.2212", "open": "0.2100", "previous": "0.2000"}, "volume": "274.39", "yes_ask": {"close": "0.2200", "high": "0.3100", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785280140, "open_interest": "66182.62", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "518.23", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785280200, "open_interest": "67941.43", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2210", "open": "0.2500", "previous": "0.2200"}, "volume": "1758.81", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785280260, "open_interest": "68937.04", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "995.61", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785280320, "open_interest": "69588.56", "price": {"close": "0.0500", "high": "0.2200", "low": "0.0500", "mean": "0.1268", "open": "0.2200", "previous": "0.2200"}, "volume": "1138.53", "yes_ask": {"close": "0.0500", "high": "0.2200", "low": "0.0500", "open": "0.2200"}, "yes_bid": {"close": "0.0400", "high": "0.2100", "low": "0.0400", "open": "0.2100"}}, {"end_period_ts": 1785280380, "open_interest": "72829.55", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0531", "open": "0.0400", "previous": "0.0500"}, "volume": "5145.15", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785280440, "open_interest": "75715.03", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0576", "open": "0.0500", "previous": "0.0500"}, "volume": "3836.55", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785280500, "open_interest": "77552.68", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0591", "open": "0.0600", "previous": "0.0600"}, "volume": "2020.40", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1785280560, "open_interest": "82394.54", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0528", "open": "0.0600", "previous": "0.0600"}, "volume": "14347.47", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785280620, "open_interest": "83064.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0507", "open": "0.0500", "previous": "0.0500"}, "volume": "1199.10", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785280680, "open_interest": "87576.70", "price": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "mean": "0.0454", "open": "0.0600", "previous": "0.0500"}, "volume": "5876.99", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1785280740, "open_interest": "91835.97", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0190", "open": "0.0200", "previous": "0.0200"}, "volume": "9305.50", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785280800, "open_interest": "96400.30", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0180", "open": "0.0100", "previous": "0.0100"}, "volume": "8890.84", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1785280860, "open_interest": "110409.76", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0102", "open": "0.0100", "previous": "0.0100"}, "volume": "15066.90", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1785280920, "open_interest": "111333.58", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1787.70", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785280980, "open_interest": "111520.61", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281040, "open_interest": "112616.91", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0125", "open": "0.0100", "previous": "0.0100"}, "volume": "1916.30", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281100, "open_interest": "113691.22", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0109", "open": "0.0100", "previous": "0.0100"}, "volume": "2361.86", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281160, "open_interest": "114252.32", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "561.10", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281220, "open_interest": "114672.32", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "561.10", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281280, "open_interest": "114672.32", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "601.31", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281340, "open_interest": "116435.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2806.48", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281400, "open_interest": "116903.45", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281460, "open_interest": "117838.64", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281520, "open_interest": "117932.15", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281580, "open_interest": "121780.66", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "3927.79", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281640, "open_interest": "122248.25", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281700, "open_interest": "122622.31", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "374.06", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281760, "open_interest": "122622.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281820, "open_interest": "122622.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281880, "open_interest": "123557.50", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785281940, "open_interest": "123744.52", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.02", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282060, "open_interest": "123744.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282120, "open_interest": "124212.11", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282180, "open_interest": "124528.51", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "316.40", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282240, "open_interest": "124528.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282300, "open_interest": "124528.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282360, "open_interest": "124849.78", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "602.70", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282420, "open_interest": "125237.88", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1114.61", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282480, "open_interest": "127879.97", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2655.88", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282540, "open_interest": "128790.80", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "910.83", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282600, "open_interest": "130153.35", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1362.55", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282660, "open_interest": "130154.35", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282720, "open_interest": "130719.31", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "564.96", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282780, "open_interest": "130766.06", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "46.75", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282840, "open_interest": "130859.57", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785282960, "open_interest": "132729.95", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1870.38", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785283080, "open_interest": "132729.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785283200, "open_interest": "132823.46", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785283380, "open_interest": "132823.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26JUL28BANCAS-CAS"}