{"candlesticks": [{"end_period_ts": 1765031400, "open_interest": "78832.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "90.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031460, "open_interest": "79064.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "232.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031520, "open_interest": "79064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031580, "open_interest": "79163.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "99.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031640, "open_interest": "79163.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031700, "open_interest": "79289.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "126.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031760, "open_interest": "79306.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031820, "open_interest": "79342.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "36.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031880, "open_interest": "79342.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "8.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765031940, "open_interest": "79409.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "67.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765032000, "open_interest": "79504.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "95.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765032060, "open_interest": "79521.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765032120, "open_interest": "114719.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "mean": "0.5076", "open": "0.5300", "previous": "0.5400"}, "volume": "50319.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1765032180, "open_interest": "114819.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5100"}, "volume": "100.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032240, "open_interest": "114898.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "79.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032300, "open_interest": "114898.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "10.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032360, "open_interest": "115606.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5299", "open": "0.5300", "previous": "0.5200"}, "volume": "708.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032420, "open_interest": "115866.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5239", "open": "0.5300", "previous": "0.5200"}, "volume": "375.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032480, "open_interest": "117364.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5287", "open": "0.5300", "previous": "0.5300"}, "volume": "1598.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032540, "open_interest": "117954.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "590.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032600, "open_interest": "118921.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "967.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032660, "open_interest": "118951.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "30.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032720, "open_interest": "118959.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "8.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032780, "open_interest": "119991.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1039.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032840, "open_interest": "119991.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032900, "open_interest": "120006.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "15.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765032960, "open_interest": "120056.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "50.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765033020, "open_interest": "120127.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "71.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765033080, "open_interest": "120218.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "91.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765033140, "open_interest": "120361.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "143.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765033200, "open_interest": "120401.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "63.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765033260, "open_interest": "120802.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "401.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1765033320, "open_interest": "120902.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "100.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765033380, "open_interest": "121259.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "357.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765033440, "open_interest": "121294.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "35.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1765033500, "open_interest": "120982.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5117", "open": "0.5200", "previous": "0.5400"}, "volume": "1594.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1765033560, "open_interest": "120985.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765033620, "open_interest": "121009.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "31.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765033680, "open_interest": "121115.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "106.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765033740, "open_interest": "121140.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "25.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765033800, "open_interest": "121140.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765033860, "open_interest": "121205.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "65.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765033920, "open_interest": "124803.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3598.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765033980, "open_interest": "124803.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034040, "open_interest": "124903.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "100.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034100, "open_interest": "124903.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034160, "open_interest": "124903.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034220, "open_interest": "124931.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5357", "open": "0.5400", "previous": "0.5400"}, "volume": "28.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034280, "open_interest": "125020.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "89.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034340, "open_interest": "125033.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "13.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034400, "open_interest": "125055.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "22.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034460, "open_interest": "125059.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "4.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034520, "open_interest": "125288.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "229.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034580, "open_interest": "125304.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "16.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034640, "open_interest": "125304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034700, "open_interest": "125304.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034760, "open_interest": "125320.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5342", "open": "0.5300", "previous": "0.5400"}, "volume": "36.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034820, "open_interest": "125320.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034880, "open_interest": "125320.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765034940, "open_interest": "125520.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "200.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1765035000, "open_interest": "125537.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035060, "open_interest": "125509.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5265", "open": "0.5400", "previous": "0.5400"}, "volume": "136.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1765035120, "open_interest": "125954.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5200"}, "volume": "445.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035180, "open_interest": "126400.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "446.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035240, "open_interest": "126470.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5397", "open": "0.5400", "previous": "0.5400"}, "volume": "72.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035300, "open_interest": "126501.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5200"}, "volume": "31.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035360, "open_interest": "126483.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5247", "open": "0.5400", "previous": "0.5400"}, "volume": "34.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035420, "open_interest": "126608.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5200"}, "volume": "125.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035480, "open_interest": "126728.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "120.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035540, "open_interest": "126806.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "78.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035600, "open_interest": "127034.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "228.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035660, "open_interest": "127173.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5393", "open": "0.5400", "previous": "0.5400"}, "volume": "139.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035720, "open_interest": "127218.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "45.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035780, "open_interest": "127841.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "623.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035840, "open_interest": "127861.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "20.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035900, "open_interest": "127891.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "30.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765035960, "open_interest": "127952.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "61.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036020, "open_interest": "127957.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "5.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036080, "open_interest": "128681.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5399", "open": "0.5400", "previous": "0.5400"}, "volume": "726.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036140, "open_interest": "128699.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "18.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036200, "open_interest": "128704.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "5.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036260, "open_interest": "128704.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036320, "open_interest": "129054.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "350.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036380, "open_interest": "129411.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5294", "open": "0.5400", "previous": "0.5400"}, "volume": "757.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036440, "open_interest": "129589.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5398", "open": "0.5400", "previous": "0.5200"}, "volume": "180.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036500, "open_interest": "129609.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5200"}, "volume": "20.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036560, "open_interest": "129712.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "103.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036620, "open_interest": "130075.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "363.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036680, "open_interest": "130427.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "352.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036740, "open_interest": "131159.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "732.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036800, "open_interest": "131285.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "126.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036860, "open_interest": "131334.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "49.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036920, "open_interest": "131534.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "200.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765036980, "open_interest": "131666.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "132.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037040, "open_interest": "131790.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "124.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037100, "open_interest": "131989.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "199.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037160, "open_interest": "132335.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "346.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037220, "open_interest": "132670.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "335.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037280, "open_interest": "133121.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5382", "open": "0.5400", "previous": "0.5400"}, "volume": "551.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037340, "open_interest": "133433.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "312.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037400, "open_interest": "133658.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "225.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037460, "open_interest": "133667.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "9.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037520, "open_interest": "133667.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037580, "open_interest": "134881.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1214.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037640, "open_interest": "134941.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "60.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037700, "open_interest": "135043.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "102.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037760, "open_interest": "135116.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "73.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037820, "open_interest": "135124.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "8.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037880, "open_interest": "135229.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "105.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765037940, "open_interest": "142805.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "7576.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038000, "open_interest": "142823.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "18.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038060, "open_interest": "142984.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "161.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038120, "open_interest": "143703.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "719.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038180, "open_interest": "143971.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "268.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038240, "open_interest": "144070.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "99.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038300, "open_interest": "153150.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "9080.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038360, "open_interest": "153150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038420, "open_interest": "153224.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5343", "open": "0.5200", "previous": "0.5400"}, "volume": "174.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038480, "open_interest": "153589.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5391", "open": "0.5400", "previous": "0.5400"}, "volume": "399.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038540, "open_interest": "162242.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "8653.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038600, "open_interest": "163210.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "968.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038660, "open_interest": "163280.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5378", "open": "0.5300", "previous": "0.5400"}, "volume": "90.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765038720, "open_interest": "163308.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "28.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765038780, "open_interest": "163392.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "84.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765038840, "open_interest": "163551.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "159.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765038900, "open_interest": "163522.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5333", "open": "0.5400", "previous": "0.5400"}, "volume": "83.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1765038960, "open_interest": "163530.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "8.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039020, "open_interest": "163801.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "341.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765039080, "open_interest": "164359.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "558.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765039140, "open_interest": "164624.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "265.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1765039200, "open_interest": "164833.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "209.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039260, "open_interest": "164931.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "98.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039320, "open_interest": "166970.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2039.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039380, "open_interest": "167487.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "517.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1765039440, "open_interest": "168279.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5395", "open": "0.5400", "previous": "0.5400"}, "volume": "812.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039500, "open_interest": "168600.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "321.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039560, "open_interest": "169474.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "874.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039620, "open_interest": "169903.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "429.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039680, "open_interest": "170823.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "920.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039740, "open_interest": "171400.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "577.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765039800, "open_interest": "171917.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "517.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765039860, "open_interest": "172790.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "873.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765039920, "open_interest": "173671.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5405", "open": "0.5400", "previous": "0.5400"}, "volume": "926.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765039980, "open_interest": "173671.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1273.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765040040, "open_interest": "173671.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "3031.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765040100, "open_interest": "173671.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "15289.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765040160, "open_interest": "175566.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5493", "open": "0.5500", "previous": "0.5500"}, "volume": "10938.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765040220, "open_interest": "188199.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "12633.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765040280, "open_interest": "192105.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "3906.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765040340, "open_interest": "195586.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5486", "open": "0.5500", "previous": "0.5500"}, "volume": "3481.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765040400, "open_interest": "197405.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1819.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765040460, "open_interest": "200114.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "2709.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765040520, "open_interest": "202445.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "2331.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765040580, "open_interest": "203262.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5492", "open": "0.5400", "previous": "0.5500"}, "volume": "817.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765040640, "open_interest": "204072.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5590", "open": "0.5500", "previous": "0.5500"}, "volume": "810.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765040700, "open_interest": "205626.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1554.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765040760, "open_interest": "207791.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5590", "open": "0.5600", "previous": "0.5600"}, "volume": "2165.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765040820, "open_interest": "208861.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1070.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765040880, "open_interest": "210789.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1928.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765040940, "open_interest": "215659.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "4870.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041000, "open_interest": "229585.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "13926.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041060, "open_interest": "232011.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5688", "open": "0.5600", "previous": "0.5600"}, "volume": "2426.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041120, "open_interest": "232863.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5658", "open": "0.5700", "previous": "0.5700"}, "volume": "852.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041180, "open_interest": "233928.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5601", "open": "0.5700", "previous": "0.5600"}, "volume": "1065.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1765041240, "open_interest": "235248.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5619", "open": "0.5600", "previous": "0.5600"}, "volume": "1320.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041300, "open_interest": "236340.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5593", "open": "0.5600", "previous": "0.5700"}, "volume": "1092.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041360, "open_interest": "238867.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "2527.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041420, "open_interest": "242041.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5650", "open": "0.5500", "previous": "0.5600"}, "volume": "3182.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041480, "open_interest": "243782.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1741.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041540, "open_interest": "245754.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1972.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041600, "open_interest": "246830.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5641", "open": "0.5700", "previous": "0.5700"}, "volume": "1076.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041660, "open_interest": "251444.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "4614.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041720, "open_interest": "259782.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8338.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041780, "open_interest": "263651.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3875.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041840, "open_interest": "267052.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3401.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041900, "open_interest": "269741.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "2689.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765041960, "open_interest": "272531.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5598", "open": "0.5600", "previous": "0.5600"}, "volume": "2790.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765042020, "open_interest": "277555.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "5044.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765042080, "open_interest": "292176.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5596", "open": "0.5600", "previous": "0.5600"}, "volume": "14705.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1765042140, "open_interest": "294465.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5521", "open": "0.5400", "previous": "0.5400"}, "volume": "3789.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765042200, "open_interest": "296151.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5550", "open": "0.5600", "previous": "0.5600"}, "volume": "1702.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1765042260, "open_interest": "301373.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5598", "open": "0.5500", "previous": "0.5500"}, "volume": "5222.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1765042320, "open_interest": "304747.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5611", "open": "0.5600", "previous": "0.5600"}, "volume": "3374.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1765042380, "open_interest": "305776.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "mean": "0.5604", "open": "0.5700", "previous": "0.5700"}, "volume": "1118.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1765042440, "open_interest": "306359.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5599", "open": "0.5600", "previous": "0.5600"}, "volume": "1212.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1765042500, "open_interest": "307808.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5563", "open": "0.5600", "previous": "0.5600"}, "volume": "1713.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1765042560, "open_interest": "313108.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5372", "open": "0.5400", "previous": "0.5400"}, "volume": "5300.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1765042620, "open_interest": "314284.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5232", "open": "0.5300", "previous": "0.5400"}, "volume": "1745.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1765042680, "open_interest": "315097.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "2818.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1765042740, "open_interest": "324735.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.4984", "open": "0.5100", "previous": "0.5100"}, "volume": "11406.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1765042800, "open_interest": "328099.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "3364.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765042860, "open_interest": "329175.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4940", "open": "0.4900", "previous": "0.4900"}, "volume": "1100.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1765042920, "open_interest": "330701.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5060", "open": "0.5100", "previous": "0.5000"}, "volume": "2599.00", "yes_ask": {"close": "0.5100", "high": "0.5700", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1765042980, "open_interest": "334417.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "mean": "0.5154", "open": "0.5200", "previous": "0.5100"}, "volume": "5568.00", "yes_ask": {"close": "0.5100", "high": "0.5800", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1765043040, "open_interest": "336673.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "2256.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1765043100, "open_interest": "338606.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.4854", "open": "0.5100", "previous": "0.5100"}, "volume": "4472.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1765043160, "open_interest": "341005.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5018", "open": "0.5000", "previous": "0.5000"}, "volume": "2999.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1765043220, "open_interest": "342730.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5183", "open": "0.5200", "previous": "0.5100"}, "volume": "1773.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1765043280, "open_interest": "352328.00", "price": {"close": "0.5200", "high": "0.5500", "low": "0.5100", "mean": "0.5197", "open": "0.5200", "previous": "0.5200"}, "volume": "10153.00", "yes_ask": {"close": "0.5200", "high": "0.6700", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5500", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1765043340, "open_interest": "357310.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "5005.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765043400, "open_interest": "362224.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5247", "open": "0.5200", "previous": "0.5200"}, "volume": "4914.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765043460, "open_interest": "365388.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5366", "open": "0.5300", "previous": "0.5300"}, "volume": "3164.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765043520, "open_interest": "369673.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5325", "open": "0.5400", "previous": "0.5400"}, "volume": "4285.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1765043580, "open_interest": "372203.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5298", "open": "0.5300", "previous": "0.5300"}, "volume": "2730.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765043640, "open_interest": "372669.00", "price": {"close": "0.5400", "high": "0.6200", "low": "0.5300", "mean": "0.5407", "open": "0.5300", "previous": "0.5200"}, "volume": "466.00", "yes_ask": {"close": "0.5400", "high": "0.7400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765043700, "open_interest": "374252.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1585.00", "yes_ask": {"close": "0.5400", "high": "0.6300", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765043760, "open_interest": "376127.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "mean": "0.5397", "open": "0.5400", "previous": "0.5400"}, "volume": "2060.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765043820, "open_interest": "377541.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1414.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765043880, "open_interest": "381018.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "mean": "0.5421", "open": "0.5400", "previous": "0.5400"}, "volume": "4618.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765043940, "open_interest": "383484.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5423", "open": "0.5400", "previous": "0.5400"}, "volume": "2466.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765044000, "open_interest": "384244.00", "price": {"close": "0.5500", "high": "0.6500", "low": "0.5400", "mean": "0.5459", "open": "0.5400", "previous": "0.5400"}, "volume": "760.00", "yes_ask": {"close": "0.5500", "high": "0.6800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1765044060, "open_interest": "385230.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "mean": "0.5387", "open": "0.5500", "previous": "0.5500"}, "volume": "1496.00", "yes_ask": {"close": "0.5300", "high": "0.7100", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1765044120, "open_interest": "385705.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "496.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1765044180, "open_interest": "388126.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5199", "open": "0.5200", "previous": "0.5300"}, "volume": "2441.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1765044240, "open_interest": "388474.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5193", "open": "0.5200", "previous": "0.5200"}, "volume": "357.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1765044300, "open_interest": "390183.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5148", "open": "0.5200", "previous": "0.5200"}, "volume": "1709.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1765044360, "open_interest": "392009.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5039", "open": "0.5100", "previous": "0.5100"}, "volume": "1864.00", "yes_ask": {"close": "0.5100", "high": "0.7300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1765044420, "open_interest": "392645.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5198", "open": "0.5100", "previous": "0.5000"}, "volume": "636.00", "yes_ask": {"close": "0.5200", "high": "0.6700", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1765044480, "open_interest": "393698.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "mean": "0.5240", "open": "0.5100", "previous": "0.5200"}, "volume": "1610.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1765044540, "open_interest": "396425.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5131", "open": "0.5300", "previous": "0.5300"}, "volume": "2727.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1765044600, "open_interest": "397190.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5092", "open": "0.5100", "previous": "0.5100"}, "volume": "857.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1765044660, "open_interest": "397739.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5246", "open": "0.5100", "previous": "0.5100"}, "volume": "549.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1765044720, "open_interest": "398342.00", "price": {"close": "0.5100", "high": "0.5800", "low": "0.5100", "mean": "0.5183", "open": "0.5200", "previous": "0.5200"}, "volume": "781.00", "yes_ask": {"close": "0.5100", "high": "0.7000", "low": "0.5100", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1765044780, "open_interest": "399078.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5032", "open": "0.5100", "previous": "0.5100"}, "volume": "2336.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1765044840, "open_interest": "399898.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5074", "open": "0.5000", "previous": "0.5100"}, "volume": "1084.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1765044900, "open_interest": "405884.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4912", "open": "0.5000", "previous": "0.5100"}, "volume": "6040.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1765044960, "open_interest": "409164.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4793", "open": "0.4800", "previous": "0.4800"}, "volume": "3530.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045020, "open_interest": "411779.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2675.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1765045080, "open_interest": "413288.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4795", "open": "0.4800", "previous": "0.4800"}, "volume": "1661.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045140, "open_interest": "413862.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4775", "open": "0.4700", "previous": "0.4800"}, "volume": "1130.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1765045200, "open_interest": "418835.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4789", "open": "0.4700", "previous": "0.4800"}, "volume": "4973.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1765045260, "open_interest": "419355.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4781", "open": "0.4700", "previous": "0.4800"}, "volume": "852.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045320, "open_interest": "420646.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4784", "open": "0.4800", "previous": "0.4800"}, "volume": "1917.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045380, "open_interest": "426181.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4792", "open": "0.4800", "previous": "0.4800"}, "volume": "6635.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045440, "open_interest": "426884.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "703.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045500, "open_interest": "427077.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4768", "open": "0.4700", "previous": "0.4800"}, "volume": "282.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045560, "open_interest": "429901.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2824.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045620, "open_interest": "430887.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4890", "open": "0.4800", "previous": "0.4800"}, "volume": "1136.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1765045680, "open_interest": "431152.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "265.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765045740, "open_interest": "431650.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "498.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765045800, "open_interest": "432294.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4879", "open": "0.4900", "previous": "0.4900"}, "volume": "1062.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765045860, "open_interest": "435740.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "3446.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765045920, "open_interest": "436489.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "749.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765045980, "open_interest": "436905.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "416.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765046040, "open_interest": "438450.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4977", "open": "0.4900", "previous": "0.4900"}, "volume": "1545.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765046100, "open_interest": "438990.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "mean": "0.4899", "open": "0.5000", "previous": "0.5000"}, "volume": "570.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1765046160, "open_interest": "439986.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4947", "open": "0.4900", "previous": "0.4900"}, "volume": "996.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765046220, "open_interest": "443227.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4909", "open": "0.5000", "previous": "0.4900"}, "volume": "3241.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765046280, "open_interest": "443363.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.4900", "mean": "0.6225", "open": "0.4900", "previous": "0.4900"}, "volume": "1805.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1765046340, "open_interest": "446250.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "mean": "0.7765", "open": "0.8000", "previous": "0.7500"}, "volume": "5991.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7400", "open": "0.7900"}}, {"end_period_ts": 1765046400, "open_interest": "443303.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.7400", "mean": "0.7805", "open": "0.8000", "previous": "0.8000"}, "volume": "22487.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.7400", "open": "0.8000"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.5100", "open": "0.7700"}}, {"end_period_ts": 1765046460, "open_interest": "453757.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9000", "mean": "0.9454", "open": "0.9200", "previous": "0.9000"}, "volume": "20860.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.7700", "open": "0.9100"}}, {"end_period_ts": 1765046520, "open_interest": "470593.00", "price": {"close": "0.9200", "high": "0.9700", "low": "0.9100", "mean": "0.9425", "open": "0.9500", "previous": "0.9700"}, "volume": "18137.00", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9100", "open": "0.9700"}, "yes_bid": {"close": "0.9200", "high": "0.9500", "low": "0.4900", "open": "0.9500"}}, {"end_period_ts": 1765046580, "open_interest": "468159.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "mean": "0.9270", "open": "0.9200", "previous": "0.9200"}, "volume": "6999.00", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.8700", "open": "0.9200"}}, {"end_period_ts": 1765046640, "open_interest": "468547.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9200", "mean": "0.9329", "open": "0.9300", "previous": "0.9300"}, "volume": "7383.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1765046700, "open_interest": "470020.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9200", "mean": "0.9454", "open": "0.9500", "previous": "0.9400"}, "volume": "3847.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1765046760, "open_interest": "469296.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "mean": "0.9444", "open": "0.9400", "previous": "0.9600"}, "volume": "4802.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1765046820, "open_interest": "469296.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9561", "open": "0.9400", "previous": "0.9600"}, "volume": "7056.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1765046880, "open_interest": "471576.00", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "mean": "0.9577", "open": "0.9600", "previous": "0.9600"}, "volume": "10020.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1765046940, "open_interest": "479740.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9599", "open": "0.9500", "previous": "0.9600"}, "volume": "11980.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1765047000, "open_interest": "481160.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9620", "open": "0.9600", "previous": "0.9600"}, "volume": "2069.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047060, "open_interest": "481372.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9612", "open": "0.9600", "previous": "0.9600"}, "volume": "1280.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047120, "open_interest": "482492.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9615", "open": "0.9700", "previous": "0.9600"}, "volume": "4085.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047180, "open_interest": "482851.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9658", "open": "0.9700", "previous": "0.9600"}, "volume": "590.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047240, "open_interest": "482856.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9600", "open": "0.9700", "previous": "0.9600"}, "volume": "1110.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047300, "open_interest": "483082.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9614", "open": "0.9600", "previous": "0.9600"}, "volume": "1621.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047360, "open_interest": "483195.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9610", "open": "0.9600", "previous": "0.9700"}, "volume": "1178.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047420, "open_interest": "483615.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9621", "open": "0.9700", "previous": "0.9600"}, "volume": "1985.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047480, "open_interest": "483617.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9600", "open": "0.9700", "previous": "0.9600"}, "volume": "411.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047540, "open_interest": "483704.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9601", "open": "0.9600", "previous": "0.9600"}, "volume": "12410.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1765047600, "open_interest": "501931.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9589", "open": "0.9700", "previous": "0.9600"}, "volume": "19593.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9600"}}, {"end_period_ts": 1765047660, "open_interest": "505867.00", "price": {"close": "0.9200", "high": "0.9700", "low": "0.9200", "mean": "0.9360", "open": "0.9600", "previous": "0.9600"}, "volume": "6042.00", "yes_ask": {"close": "0.9500", "high": "0.9800", "low": "0.9300", "open": "0.9700"}, "yes_bid": {"close": "0.9200", "high": "0.9600", "low": "0.9200", "open": "0.9600"}}, {"end_period_ts": 1765047720, "open_interest": "514203.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8500", "mean": "0.9173", "open": "0.9200", "previous": "0.9200"}, "volume": "11105.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.8900", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9400", "low": "0.8500", "open": "0.9200"}}, {"end_period_ts": 1765047780, "open_interest": "533840.00", "price": {"close": "0.8300", "high": "0.9400", "low": "0.8200", "mean": "0.8674", "open": "0.9100", "previous": "0.9600"}, "volume": "23558.00", "yes_ask": {"close": "0.8300", "high": "0.9600", "low": "0.8300", "open": "0.9600"}, "yes_bid": {"close": "0.8200", "high": "0.9100", "low": "0.8100", "open": "0.9100"}}, {"end_period_ts": 1765047840, "open_interest": "533188.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.7700", "mean": "0.8007", "open": "0.8300", "previous": "0.8300"}, "volume": "19563.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7700", "open": "0.8200"}}, {"end_period_ts": 1765047900, "open_interest": "538864.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "mean": "0.8109", "open": "0.8000", "previous": "0.8100"}, "volume": "10618.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1765047960, "open_interest": "541405.00", "price": {"close": "0.3200", "high": "0.8200", "low": "0.1900", "mean": "0.5480", "open": "0.8200", "previous": "0.8200"}, "volume": "4732.00", "yes_ask": {"close": "0.3100", "high": "0.8300", "low": "0.3000", "open": "0.8200"}, "yes_bid": {"close": "0.2800", "high": "0.7800", "low": "0.1800", "open": "0.7800"}}, {"end_period_ts": 1765048020, "open_interest": "533609.00", "price": {"close": "0.3200", "high": "0.4900", "low": "0.2700", "mean": "0.3054", "open": "0.3100", "previous": "0.3200"}, "volume": "13376.00", "yes_ask": {"close": "0.3900", "high": "0.8600", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1765048080, "open_interest": "535284.00", "price": {"close": "0.3600", "high": "0.8300", "low": "0.2900", "mean": "0.3478", "open": "0.3900", "previous": "0.3200"}, "volume": "8593.00", "yes_ask": {"close": "0.7100", "high": "0.8300", "low": "0.3200", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1765048140, "open_interest": "541108.00", "price": {"close": "0.3100", "high": "0.7100", "low": "0.3000", "mean": "0.3190", "open": "0.7000", "previous": "0.3600"}, "volume": "11382.00", "yes_ask": {"close": "0.3100", "high": "0.7300", "low": "0.3100", "open": "0.7100"}, "yes_bid": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1765048200, "open_interest": "526549.00", "price": {"close": "0.5600", "high": "0.7000", "low": "0.2700", "mean": "0.3224", "open": "0.3100", "previous": "0.3100"}, "volume": "21009.00", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1765048260, "open_interest": "529590.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.5600", "mean": "0.8325", "open": "0.5600", "previous": "0.5600"}, "volume": "9855.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1765048320, "open_interest": "587644.00", "price": {"close": "0.8500", "high": "0.9100", "low": "0.8400", "mean": "0.8754", "open": "0.8700", "previous": "0.9000"}, "volume": "65082.00", "yes_ask": {"close": "0.8600", "high": "0.9100", "low": "0.8500", "open": "0.9000"}, "yes_bid": {"close": "0.8500", "high": "0.8900", "low": "0.8400", "open": "0.8700"}}, {"end_period_ts": 1765048380, "open_interest": "588947.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8400", "mean": "0.8515", "open": "0.8600", "previous": "0.8500"}, "volume": "11510.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1765048440, "open_interest": "589812.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "mean": "0.8664", "open": "0.8800", "previous": "0.8800"}, "volume": "3914.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1765048500, "open_interest": "596159.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "mean": "0.8661", "open": "0.8500", "previous": "0.8700"}, "volume": "14704.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1765048560, "open_interest": "612725.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "mean": "0.8697", "open": "0.8600", "previous": "0.8600"}, "volume": "20662.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1765048620, "open_interest": "612500.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "mean": "0.8759", "open": "0.8700", "previous": "0.8700"}, "volume": "3221.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1765048680, "open_interest": "612170.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "mean": "0.8730", "open": "0.8800", "previous": "0.8800"}, "volume": "6863.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1765048740, "open_interest": "615626.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "mean": "0.8813", "open": "0.8800", "previous": "0.8700"}, "volume": "6739.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1765048800, "open_interest": "614798.00", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8700", "mean": "0.9005", "open": "0.8800", "previous": "0.9000"}, "volume": "10536.00", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1765048860, "open_interest": "614469.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8900", "mean": "0.9017", "open": "0.9000", "previous": "0.8900"}, "volume": "3749.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1765048920, "open_interest": "616454.00", "price": {"close": "0.8700", "high": "0.9200", "low": "0.8700", "mean": "0.8955", "open": "0.9000", "previous": "0.9000"}, "volume": "9051.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1765048980, "open_interest": "619230.00", "price": {"close": "0.9200", "high": "0.9400", "low": "0.8800", "mean": "0.9189", "open": "0.9000", "previous": "0.8700"}, "volume": "9187.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9300", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1765049040, "open_interest": "619994.00", "price": {"close": "0.9000", "high": "0.9400", "low": "0.8900", "mean": "0.9052", "open": "0.9200", "previous": "0.9200"}, "volume": "4607.00", "yes_ask": {"close": "0.9000", "high": "0.9400", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1765049100, "open_interest": "626192.00", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8800", "mean": "0.9010", "open": "0.8900", "previous": "0.9000"}, "volume": "8420.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1765049160, "open_interest": "634397.00", "price": {"close": "0.0300", "high": "0.9300", "low": "0.0100", "mean": "0.4262", "open": "0.8800", "previous": "0.8900"}, "volume": "31974.00", "yes_ask": {"close": "0.1600", "high": "0.9300", "low": "0.1300", "open": "0.9200"}, "yes_bid": {"close": "0.0300", "high": "0.8900", "low": "0.0100", "open": "0.8900"}}, {"end_period_ts": 1765049220, "open_interest": "610623.00", "price": {"close": "0.0900", "high": "0.1700", "low": "0.0200", "mean": "0.0976", "open": "0.0300", "previous": "0.0300"}, "volume": "34943.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.0300", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1765049280, "open_interest": "609712.00", "price": {"close": "0.0400", "high": "0.2400", "low": "0.0300", "mean": "0.1016", "open": "0.1000", "previous": "0.0900"}, "volume": "13910.00", "yes_ask": {"close": "0.0700", "high": "0.2500", "low": "0.0600", "open": "0.2300"}, "yes_bid": {"close": "0.0300", "high": "0.1300", "low": "0.0300", "open": "0.1000"}}, {"end_period_ts": 1765049340, "open_interest": "605027.00", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0100", "mean": "0.0529", "open": "0.0500", "previous": "0.0400"}, "volume": "15154.00", "yes_ask": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0100", "high": "0.0700", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1765049400, "open_interest": "603795.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0274", "open": "0.0400", "previous": "0.0400"}, "volume": "11196.00", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1765049460, "open_interest": "603802.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0128", "open": "0.0100", "previous": "0.0100"}, "volume": "1223.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1765049520, "open_interest": "604155.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "353.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1765049580, "open_interest": "604569.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "414.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1765049700, "open_interest": "604602.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "33.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1765049760, "open_interest": "605268.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "666.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEPLGAME-25DEC06LEELFC-LFC"}